Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.87 29.21 28.73 28.73 747.6K
09:35 28.81 29.25 28.67 29.17 345.6K
09:40 29.18 29.38 29.08 29.20 159.9K
09:45 29.16 29.28 29.08 29.12 181.6K
09:50 29.17 29.23 29.13 29.15 39.8K
09:55 29.14 29.59 29.14 29.50 486.4K
10:00 29.49 29.59 29.27 29.27 198.2K
10:05 29.30 29.30 28.98 29.06 139.2K
10:10 29.11 29.18 29.06 29.15 118.4K
10:15 29.16 29.16 28.80 28.85 145.9K
10:20 28.84 28.86 28.74 28.76 201.0K
10:25 28.76 28.95 28.68 28.89 196.4K
10:30 28.85 28.95 28.62 28.69 196.1K
10:35 28.70 28.87 28.70 28.82 46.0K
10:40 28.82 28.84 28.59 28.59 217.3K
10:45 28.59 28.67 28.55 28.63 156.5K
10:50 28.63 28.70 28.48 28.50 220.4K
10:55 28.50 28.50 28.38 28.41 146.7K
11:00 28.41 28.62 28.39 28.58 67.7K
11:05 28.56 28.56 28.50 28.50 39.0K
11:10 28.52 28.55 28.47 28.55 102.6K
11:15 28.49 28.56 28.44 28.44 112.8K
11:20 28.44 28.44 28.36 28.36 68.0K
11:25 28.36 28.44 28.36 28.37 49.2K
13:00 28.37 28.37 28.08 28.08 278.7K
13:05 28.09 28.16 27.89 27.98 375.1K
13:10 28.01 28.09 27.99 28.07 103.8K
13:15 28.08 28.09 28.00 28.06 235.2K
13:20 28.00 28.09 27.97 28.04 89.6K
13:25 28.04 28.06 28.00 28.01 77.1K
13:30 28.02 28.02 27.94 27.97 81.8K
13:35 27.98 28.09 27.98 28.07 44.1K
13:40 28.07 28.21 28.07 28.13 73.3K
13:45 28.10 28.11 28.04 28.10 39.3K
13:50 28.07 28.14 28.00 28.09 39.1K
13:55 28.08 28.28 28.05 28.22 73.2K
14:00 28.20 28.30 28.16 28.29 45.6K
14:05 28.25 28.36 28.24 28.30 53.0K
14:10 28.30 28.45 28.30 28.40 37.2K
14:15 28.40 28.47 28.25 28.41 91.6K
14:20 28.43 28.57 28.40 28.40 112.0K
14:25 28.40 28.53 28.38 28.43 170.6K
14:30 28.42 28.57 28.40 28.50 200.3K
14:35 28.54 28.58 28.40 28.52 52.0K
14:40 28.54 28.55 28.50 28.51 26.6K
14:45 28.51 28.56 28.51 28.55 47.8K
14:50 28.56 28.56 28.39 28.40 72.7K
14:55 28.39 28.46 28.38 28.44 75.3K
15:40 28.44 28.44 28.44 28.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles