Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.30 29.78 28.93 29.71 551.4K
09:35 29.70 29.94 29.59 29.78 438.2K
09:40 29.78 29.93 29.45 29.75 416.3K
09:45 29.76 29.76 29.51 29.55 219.5K
09:50 29.55 29.69 29.30 29.34 192.1K
09:55 29.32 29.57 29.24 29.46 211.0K
10:00 29.51 29.51 29.31 29.44 130.9K
10:05 29.44 29.50 29.15 29.21 164.5K
10:10 29.23 29.40 29.01 29.26 135.5K
10:15 29.27 29.35 29.19 29.25 153.7K
10:20 29.18 29.46 29.18 29.46 70.8K
10:25 29.50 29.80 29.50 29.66 367.1K
10:30 29.66 29.82 29.62 29.74 190.7K
10:35 29.73 29.78 29.61 29.73 72.5K
10:40 29.73 29.75 29.56 29.68 32.7K
10:45 29.68 29.80 29.50 29.80 144.4K
10:50 29.80 29.82 29.50 29.62 114.5K
10:55 29.60 29.70 29.50 29.66 91.8K
11:00 29.66 29.82 29.61 29.80 156.7K
11:05 29.79 30.00 29.71 29.99 268.9K
11:10 29.92 29.93 29.67 29.80 131.2K
11:15 29.80 29.83 29.56 29.58 122.0K
11:20 29.56 29.68 29.50 29.58 76.3K
11:25 29.57 29.68 29.54 29.64 72.9K
13:00 29.64 29.64 29.36 29.37 64.7K
13:05 29.34 29.37 29.20 29.22 132.8K
13:10 29.22 29.26 29.19 29.20 142.9K
13:15 29.20 29.34 29.16 29.21 152.3K
13:20 29.19 29.24 29.14 29.24 71.9K
13:25 29.17 29.28 29.15 29.18 123.6K
13:30 29.19 29.42 29.19 29.23 95.7K
13:35 29.23 29.25 29.10 29.12 119.9K
13:40 29.12 29.12 28.97 28.99 221.5K
13:45 28.98 29.10 28.91 29.10 105.5K
13:50 29.05 29.10 29.00 29.10 22.0K
13:55 29.07 29.11 29.03 29.08 40.6K
14:00 29.06 29.06 29.01 29.01 68.0K
14:05 29.06 29.12 28.95 29.08 52.2K
14:10 29.14 29.21 29.13 29.17 32.4K
14:15 29.19 29.19 29.07 29.15 22.4K
14:20 29.14 29.22 29.13 29.22 17.2K
14:25 29.23 29.23 29.10 29.10 43.7K
14:30 29.10 29.13 29.00 29.01 170.3K
14:35 29.01 29.04 28.97 29.00 187.0K
14:40 29.00 29.10 28.95 29.02 147.6K
14:45 29.02 29.15 29.01 29.14 93.4K
14:50 29.16 29.20 29.13 29.14 85.1K
14:55 29.13 29.16 29.10 29.14 72.0K
15:40 29.12 29.12 29.12 29.12 29.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles