Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.00 27.50 27.00 27.47 239.5K
09:35 27.43 27.43 27.18 27.18 216.7K
09:40 27.20 27.25 26.90 27.12 424.1K
09:45 27.12 27.12 26.99 27.09 198.1K
09:50 27.06 27.11 26.95 27.06 117.0K
09:55 27.02 27.27 27.00 27.04 163.4K
10:00 27.04 27.20 26.90 27.20 242.7K
10:05 27.20 27.43 27.19 27.34 263.5K
10:10 27.34 27.47 27.22 27.40 141.2K
10:15 27.34 27.63 27.28 27.58 135.0K
10:20 27.58 27.93 27.46 27.68 234.0K
10:25 27.69 27.71 27.56 27.61 90.0K
10:30 27.61 28.06 27.61 28.04 404.7K
10:35 28.05 28.15 27.86 28.15 380.3K
10:40 28.11 28.15 27.88 27.91 166.3K
10:45 27.88 27.95 27.70 27.75 123.0K
10:50 27.77 27.90 27.77 27.90 60.3K
10:55 27.89 27.92 27.80 27.85 102.9K
11:00 27.84 27.84 27.58 27.60 136.6K
11:05 27.60 27.62 27.56 27.61 61.0K
11:10 27.61 27.81 27.61 27.68 67.5K
11:15 27.69 27.73 27.63 27.63 54.0K
11:20 27.63 27.69 27.59 27.62 56.1K
11:25 27.66 27.66 27.59 27.59 33.2K
13:00 27.60 27.60 27.47 27.47 105.7K
13:05 27.47 27.47 27.35 27.40 41.8K
13:10 27.40 27.40 27.31 27.31 75.8K
13:15 27.32 27.36 27.29 27.31 81.0K
13:20 27.32 27.54 27.31 27.52 88.0K
13:25 27.50 27.56 27.42 27.46 62.3K
13:30 27.46 27.49 27.38 27.40 21.6K
13:35 27.40 27.56 27.34 27.40 45.2K
13:40 27.47 27.51 27.40 27.51 37.1K
13:45 27.50 27.60 27.42 27.60 136.7K
13:50 27.60 27.75 27.54 27.58 71.2K
13:55 27.57 27.67 27.55 27.67 26.1K
14:00 27.69 27.78 27.60 27.72 79.8K
14:05 27.70 27.75 27.64 27.73 44.7K
14:10 27.69 28.00 27.69 27.95 108.6K
14:15 28.00 28.07 27.96 27.98 150.1K
14:20 28.02 28.05 27.83 27.94 138.3K
14:25 27.97 28.20 27.94 28.20 178.9K
14:30 28.20 28.49 28.18 28.48 696.7K
14:35 28.43 28.58 28.38 28.38 327.6K
14:40 28.38 28.72 28.31 28.66 309.5K
14:45 28.68 28.78 28.58 28.58 331.0K
14:50 28.61 28.75 28.53 28.67 248.2K
14:55 28.68 28.81 28.68 28.80 385.7K
15:40 28.80 28.80 28.80 28.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles