Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.00 27.55 26.62 27.32 325.3K
09:35 27.33 27.47 27.03 27.03 217.2K
09:40 27.04 27.14 26.95 27.14 136.6K
09:45 27.16 27.50 27.16 27.42 148.5K
09:50 27.40 27.73 27.36 27.39 248.8K
09:55 27.27 27.39 27.27 27.27 88.2K
10:00 27.27 27.29 27.08 27.08 107.5K
10:05 27.08 27.22 27.00 27.17 170.4K
10:10 27.26 27.35 27.10 27.28 45.3K
10:15 27.28 27.54 27.23 27.49 136.6K
10:20 27.49 27.50 27.32 27.37 89.0K
10:25 27.37 27.46 27.30 27.42 80.1K
10:30 27.43 27.63 27.43 27.62 113.1K
10:35 27.61 27.70 27.57 27.61 140.6K
10:40 27.60 27.85 27.60 27.73 187.1K
10:45 27.75 28.15 27.73 28.15 470.9K
10:50 28.12 28.12 27.85 27.95 272.3K
10:55 28.03 28.03 27.77 27.77 201.5K
11:00 27.78 27.86 27.72 27.75 126.4K
11:05 27.70 27.82 27.61 27.66 51.2K
11:10 27.67 27.67 27.47 27.51 118.6K
11:15 27.53 27.65 27.52 27.62 25.6K
11:20 27.62 27.62 27.43 27.43 148.8K
11:25 27.43 27.57 27.43 27.49 22.2K
13:00 27.49 27.49 27.38 27.46 103.5K
13:05 27.49 27.57 27.46 27.53 46.1K
13:10 27.54 27.61 27.48 27.48 63.8K
13:15 27.48 27.48 27.40 27.41 42.9K
13:20 27.40 27.40 27.27 27.27 62.4K
13:25 27.28 27.30 27.15 27.16 141.7K
13:30 27.11 27.24 27.06 27.20 137.6K
13:35 27.21 27.21 27.00 27.19 142.8K
13:40 27.18 27.23 27.08 27.09 59.4K
13:45 27.09 27.17 27.08 27.17 33.5K
13:50 27.18 27.21 27.12 27.16 46.7K
13:55 27.14 27.14 27.09 27.09 25.4K
14:00 27.09 27.25 27.09 27.24 26.1K
14:05 27.24 27.27 27.22 27.22 35.0K
14:10 27.24 27.28 27.10 27.17 41.0K
14:15 27.17 27.17 27.14 27.14 58.8K
14:20 27.17 27.20 27.13 27.19 30.9K
14:25 27.19 27.23 27.16 27.23 42.8K
14:30 27.22 27.30 27.06 27.18 158.8K
14:35 27.19 27.23 27.18 27.23 44.2K
14:40 27.23 27.30 27.23 27.27 40.2K
14:45 27.29 27.29 27.16 27.22 104.1K
14:50 27.18 27.24 27.17 27.24 106.8K
14:55 27.24 27.30 27.23 27.30 100.9K
15:40 27.25 27.25 27.25 27.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles