Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.79 28.79 28.18 28.18 838.4K
09:35 28.25 28.35 27.98 28.05 530.3K
09:40 28.05 28.26 27.91 28.13 379.0K
09:45 28.13 28.13 27.93 27.96 396.4K
09:50 27.91 28.16 27.86 28.16 315.3K
09:55 28.15 28.49 28.07 28.40 223.7K
10:00 28.39 28.40 28.22 28.22 121.1K
10:05 28.22 28.35 28.00 28.16 321.7K
10:10 28.16 28.30 28.10 28.22 72.9K
10:15 28.22 28.33 28.17 28.31 101.8K
10:20 28.24 28.24 28.07 28.16 127.9K
10:25 28.16 28.23 28.15 28.19 72.9K
10:30 28.22 28.29 28.11 28.11 86.5K
10:35 28.11 28.17 28.11 28.13 95.3K
10:40 28.12 28.17 28.11 28.12 67.0K
10:45 28.12 28.16 28.09 28.16 102.9K
10:50 28.22 28.27 28.11 28.12 31.3K
10:55 28.13 28.15 28.04 28.10 56.0K
11:00 28.14 28.21 28.08 28.16 54.5K
11:05 28.16 28.21 28.10 28.14 96.1K
11:10 28.20 28.38 28.20 28.26 70.4K
11:15 28.25 28.41 28.14 28.24 118.2K
11:20 28.23 28.32 28.17 28.23 30.1K
11:25 28.25 28.45 28.23 28.30 55.7K
13:00 28.24 28.30 28.10 28.10 113.8K
13:05 28.12 28.12 27.88 27.94 176.8K
13:10 27.95 27.96 27.86 27.92 87.9K
13:15 27.93 28.03 27.91 27.92 82.9K
13:20 27.91 27.91 27.70 27.75 258.7K
13:25 27.73 27.88 27.70 27.86 66.9K
13:30 27.87 27.87 27.70 27.70 81.2K
13:35 27.70 27.71 27.48 27.63 300.8K
13:40 27.63 27.66 27.46 27.47 60.0K
13:45 27.46 27.51 27.39 27.39 145.3K
13:50 27.42 27.68 27.35 27.65 218.2K
13:55 27.64 27.64 27.46 27.48 154.7K
14:00 27.47 27.53 27.43 27.43 43.4K
14:05 27.43 27.49 27.40 27.47 70.7K
14:10 27.48 27.50 27.39 27.42 107.6K
14:15 27.42 27.46 27.36 27.39 101.4K
14:20 27.38 27.39 27.23 27.37 106.4K
14:25 27.38 27.42 27.37 27.42 40.4K
14:30 27.48 27.48 27.15 27.16 131.1K
14:35 27.19 27.32 27.11 27.12 304.8K
14:40 27.13 27.26 27.10 27.11 283.4K
14:45 27.11 27.13 26.88 26.88 350.2K
14:50 26.88 27.00 26.84 26.96 282.5K
14:55 26.96 27.04 26.94 26.95 103.0K
15:40 27.07 27.07 27.07 27.07 93.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles