Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.08 | 30.46 | 29.90 | 30.12 | 443.5K |
| 09:35 | 30.14 | 30.20 | 29.96 | 30.11 | 271.6K |
| 09:40 | 30.12 | 30.18 | 29.88 | 30.15 | 316.7K |
| 09:45 | 30.15 | 30.96 | 30.09 | 30.94 | 735.4K |
| 09:50 | 30.88 | 31.24 | 30.67 | 31.05 | 917.9K |
| 09:55 | 31.09 | 31.25 | 30.82 | 31.02 | 802.7K |
| 10:00 | 31.02 | 31.23 | 30.88 | 31.00 | 531.9K |
| 10:05 | 31.01 | 31.18 | 30.73 | 30.79 | 408.7K |
| 10:10 | 30.86 | 31.16 | 30.80 | 31.03 | 329.4K |
| 10:15 | 31.03 | 31.14 | 30.93 | 31.06 | 240.6K |
| 10:20 | 31.06 | 31.10 | 30.80 | 30.94 | 92.4K |
| 10:25 | 30.94 | 30.97 | 30.85 | 30.87 | 104.5K |
| 10:30 | 30.85 | 30.88 | 30.66 | 30.80 | 168.1K |
| 10:35 | 30.85 | 30.95 | 30.80 | 30.95 | 141.0K |
| 10:40 | 30.94 | 31.15 | 30.82 | 30.83 | 78.7K |
| 10:45 | 30.83 | 30.94 | 30.80 | 30.92 | 85.0K |
| 10:50 | 30.88 | 31.00 | 30.86 | 30.96 | 90.3K |
| 10:55 | 30.96 | 31.13 | 30.90 | 31.03 | 127.5K |
| 11:00 | 31.15 | 31.15 | 30.97 | 30.99 | 121.9K |
| 11:05 | 31.00 | 31.09 | 30.84 | 30.87 | 90.7K |
| 11:10 | 30.85 | 30.88 | 30.78 | 30.85 | 93.7K |
| 11:15 | 30.80 | 30.93 | 30.76 | 30.83 | 76.7K |
| 11:20 | 30.78 | 30.84 | 30.55 | 30.65 | 139.5K |
| 11:25 | 30.66 | 30.72 | 30.61 | 30.65 | 68.3K |
| 13:00 | 30.65 | 30.93 | 30.65 | 30.78 | 468.4K |
| 13:05 | 30.80 | 31.05 | 30.78 | 31.00 | 314.0K |
| 13:10 | 31.02 | 31.06 | 30.90 | 30.91 | 138.2K |
| 13:15 | 30.92 | 31.02 | 30.82 | 30.90 | 100.8K |
| 13:20 | 30.85 | 30.90 | 30.69 | 30.69 | 91.8K |
| 13:25 | 30.70 | 30.78 | 30.48 | 30.48 | 299.2K |
| 13:30 | 30.49 | 30.60 | 30.15 | 30.28 | 365.8K |
| 13:35 | 30.27 | 30.29 | 30.02 | 30.19 | 265.7K |
| 13:40 | 30.19 | 30.24 | 30.13 | 30.13 | 183.4K |
| 13:45 | 30.13 | 30.17 | 29.90 | 29.91 | 633.3K |
| 13:50 | 29.92 | 30.05 | 29.92 | 30.02 | 147.6K |
| 13:55 | 30.02 | 30.05 | 29.98 | 29.99 | 140.9K |
| 14:00 | 30.00 | 30.00 | 29.75 | 29.79 | 348.9K |
| 14:05 | 29.76 | 30.12 | 29.75 | 29.87 | 176.3K |
| 14:10 | 29.88 | 29.88 | 29.60 | 29.60 | 166.3K |
| 14:15 | 29.64 | 29.71 | 29.56 | 29.60 | 237.6K |
| 14:20 | 29.60 | 29.65 | 29.20 | 29.29 | 350.4K |
| 14:25 | 29.27 | 29.46 | 29.09 | 29.40 | 350.3K |
| 14:30 | 29.40 | 29.50 | 29.20 | 29.36 | 247.1K |
| 14:35 | 29.36 | 29.55 | 29.36 | 29.45 | 220.7K |
| 14:40 | 29.42 | 29.46 | 29.19 | 29.21 | 279.4K |
| 14:45 | 29.21 | 29.45 | 29.21 | 29.36 | 207.4K |
| 14:50 | 29.36 | 29.44 | 29.32 | 29.37 | 292.9K |
| 14:55 | 29.37 | 29.38 | 29.30 | 29.36 | 124.7K |
| 15:40 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0K |