Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.89 | 30.29 | 29.81 | 30.16 | 941.5K |
| 09:35 | 30.21 | 30.59 | 30.19 | 30.46 | 378.5K |
| 09:40 | 30.46 | 30.50 | 30.10 | 30.30 | 276.9K |
| 09:45 | 30.45 | 30.80 | 30.30 | 30.34 | 222.2K |
| 09:50 | 30.29 | 30.31 | 30.05 | 30.30 | 356.5K |
| 09:55 | 30.21 | 30.42 | 30.21 | 30.26 | 177.9K |
| 10:00 | 30.26 | 30.34 | 30.07 | 30.07 | 208.6K |
| 10:05 | 30.11 | 30.36 | 30.06 | 30.25 | 221.4K |
| 10:10 | 30.26 | 30.36 | 30.15 | 30.15 | 162.5K |
| 10:15 | 30.12 | 30.23 | 30.12 | 30.23 | 69.1K |
| 10:20 | 30.23 | 30.23 | 29.95 | 30.05 | 319.0K |
| 10:25 | 30.05 | 30.14 | 30.02 | 30.12 | 103.8K |
| 10:30 | 30.12 | 30.35 | 30.12 | 30.20 | 124.4K |
| 10:35 | 30.27 | 30.43 | 30.27 | 30.34 | 57.4K |
| 10:40 | 30.36 | 30.36 | 30.18 | 30.18 | 48.1K |
| 10:45 | 30.16 | 30.27 | 30.12 | 30.26 | 39.5K |
| 10:50 | 30.24 | 30.30 | 30.23 | 30.28 | 173.0K |
| 10:55 | 30.27 | 30.27 | 30.12 | 30.27 | 57.6K |
| 11:00 | 30.23 | 30.48 | 30.23 | 30.32 | 110.7K |
| 11:05 | 30.33 | 30.38 | 30.29 | 30.38 | 52.4K |
| 11:10 | 30.44 | 30.70 | 30.44 | 30.60 | 175.8K |
| 11:15 | 30.60 | 30.64 | 30.53 | 30.62 | 76.2K |
| 11:20 | 30.62 | 30.63 | 30.51 | 30.56 | 54.4K |
| 11:25 | 30.55 | 30.70 | 30.55 | 30.65 | 131.3K |
| 11:30 | 30.65 | 30.65 | 30.65 | 30.65 | 0.5K |
| 13:00 | 30.65 | 30.98 | 30.65 | 30.71 | 294.8K |
| 13:05 | 30.71 | 30.76 | 30.54 | 30.69 | 129.1K |
| 13:10 | 30.71 | 30.85 | 30.60 | 30.63 | 179.0K |
| 13:15 | 30.62 | 30.77 | 30.60 | 30.60 | 218.6K |
| 13:20 | 30.73 | 31.00 | 30.64 | 30.99 | 327.6K |
| 13:25 | 30.99 | 31.12 | 30.89 | 31.08 | 392.6K |
| 13:30 | 31.08 | 31.27 | 30.98 | 31.03 | 243.7K |
| 13:35 | 31.01 | 31.33 | 30.95 | 31.10 | 342.3K |
| 13:40 | 31.14 | 31.20 | 31.00 | 31.00 | 176.3K |
| 13:45 | 31.00 | 31.03 | 30.89 | 31.01 | 86.2K |
| 13:50 | 31.02 | 31.02 | 30.90 | 30.90 | 72.6K |
| 13:55 | 30.90 | 30.92 | 30.75 | 30.80 | 101.5K |
| 14:00 | 30.82 | 30.82 | 30.66 | 30.73 | 66.6K |
| 14:05 | 30.70 | 30.90 | 30.70 | 30.83 | 101.5K |
| 14:10 | 30.83 | 30.85 | 30.71 | 30.74 | 146.3K |
| 14:15 | 30.74 | 30.92 | 30.70 | 30.70 | 132.2K |
| 14:20 | 30.68 | 30.77 | 30.65 | 30.68 | 38.2K |
| 14:25 | 30.67 | 30.78 | 30.52 | 30.62 | 196.5K |
| 14:30 | 30.62 | 30.71 | 30.37 | 30.45 | 181.4K |
| 14:35 | 30.45 | 30.55 | 30.40 | 30.47 | 165.6K |
| 14:40 | 30.50 | 30.50 | 30.29 | 30.29 | 225.9K |
| 14:45 | 30.25 | 30.25 | 30.02 | 30.16 | 219.3K |
| 14:50 | 30.16 | 30.20 | 30.07 | 30.13 | 260.7K |
| 14:55 | 30.18 | 30.20 | 30.10 | 30.12 | 176.4K |
| 15:40 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0K |