Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.70 31.90 30.04 30.29 1,822.5K
09:35 30.12 30.80 29.90 30.41 1,295.8K
09:40 30.40 30.79 30.40 30.51 547.0K
09:45 30.51 30.61 30.25 30.43 577.2K
09:50 30.43 30.44 30.01 30.13 428.4K
09:55 30.14 30.18 30.02 30.07 539.2K
10:00 30.07 30.25 29.85 30.10 850.1K
10:05 30.09 30.27 29.90 29.90 343.8K
10:10 29.90 30.06 29.80 30.06 557.5K
10:15 30.02 30.15 29.99 30.11 488.6K
10:20 30.12 30.36 30.12 30.21 162.6K
10:25 30.20 30.60 30.18 30.60 364.6K
10:30 30.60 30.80 30.59 30.66 245.0K
10:35 30.72 30.91 30.70 30.87 116.5K
10:40 30.85 31.16 30.85 30.88 208.7K
10:45 30.88 30.94 30.82 30.90 132.4K
10:50 30.87 30.98 30.77 30.87 67.1K
10:55 30.92 31.63 30.87 31.47 360.7K
11:00 31.45 31.47 31.00 31.21 365.1K
11:05 31.21 31.21 30.83 30.83 167.4K
11:10 30.80 30.90 30.61 30.72 110.5K
11:15 30.72 30.75 30.72 30.73 47.5K
11:20 30.74 30.74 30.59 30.59 105.5K
11:25 30.58 30.60 30.52 30.60 52.8K
13:00 30.60 30.60 30.28 30.44 213.2K
13:05 30.46 30.65 30.46 30.50 173.9K
13:10 30.50 30.53 30.46 30.51 177.9K
13:15 30.54 30.89 30.54 30.54 63.2K
13:20 30.54 30.77 30.50 30.59 81.8K
13:25 30.60 30.65 30.56 30.62 81.2K
13:30 30.61 30.81 30.53 30.75 91.8K
13:35 30.75 30.90 30.72 30.81 41.4K
13:40 30.84 30.90 30.76 30.90 51.2K
13:45 30.90 31.00 30.89 30.91 63.3K
13:50 30.95 30.99 30.79 30.89 145.9K
13:55 30.89 30.91 30.79 30.79 41.5K
14:00 30.79 30.82 30.54 30.64 170.3K
14:05 30.71 30.85 30.40 30.83 275.6K
14:10 30.83 31.00 30.81 30.81 103.8K
14:15 30.94 31.00 30.83 30.98 54.0K
14:20 30.97 30.99 30.88 30.91 67.1K
14:25 30.91 30.93 30.80 30.86 60.6K
14:30 30.86 30.95 30.81 30.91 102.5K
14:35 30.93 31.00 30.88 30.94 190.6K
14:40 30.94 30.99 30.90 30.96 122.5K
14:45 30.96 30.98 30.85 30.97 154.2K
14:50 30.97 31.08 30.90 30.91 266.3K
14:55 30.90 30.92 30.83 30.89 136.4K
15:40 30.89 30.89 30.89 30.89 218.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles