Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.11 27.32 26.84 27.15 513.5K
09:35 27.19 27.30 27.10 27.10 287.0K
09:40 27.14 27.59 27.14 27.49 711.0K
09:45 27.57 27.77 27.40 27.50 786.5K
09:50 27.51 27.74 27.24 27.50 655.9K
09:55 27.50 27.70 27.41 27.70 353.9K
10:00 27.70 27.70 27.28 27.30 210.0K
10:05 27.28 27.48 27.28 27.36 115.5K
10:10 27.35 27.38 27.26 27.26 226.4K
10:15 27.26 27.34 27.17 27.20 154.1K
10:20 27.25 27.36 27.10 27.26 130.3K
10:25 27.26 27.46 27.26 27.40 129.5K
10:30 27.43 27.65 27.36 27.54 182.0K
10:35 27.55 27.78 27.54 27.78 303.6K
10:40 27.80 28.10 27.77 27.83 429.3K
10:45 27.88 27.88 27.61 27.63 130.2K
10:50 27.71 27.81 27.54 27.56 63.0K
10:55 27.59 28.04 27.59 28.02 167.7K
11:00 28.02 28.40 27.79 28.09 443.9K
11:05 28.02 28.11 27.79 27.91 268.0K
11:10 27.88 28.16 27.84 28.16 82.5K
11:15 28.15 28.60 28.06 28.26 437.0K
11:20 28.24 28.54 28.22 28.40 400.4K
11:25 28.31 28.56 28.26 28.56 199.2K
11:30 28.60 28.60 28.60 28.60 13.0K
13:00 28.68 28.69 28.18 28.18 661.6K
13:05 28.18 28.23 27.93 28.11 218.2K
13:10 28.16 28.43 28.16 28.31 155.4K
13:15 28.27 28.27 28.10 28.22 59.9K
13:20 28.22 28.24 28.10 28.10 129.1K
13:25 28.10 28.14 28.04 28.05 60.5K
13:30 28.05 28.07 27.78 27.90 167.3K
13:35 27.90 27.95 27.85 27.95 94.1K
13:40 27.97 28.24 27.97 28.15 138.0K
13:45 28.14 28.46 28.08 28.46 202.4K
13:50 28.48 28.49 28.26 28.26 296.8K
13:55 28.26 28.57 28.24 28.57 252.8K
14:00 28.56 29.08 28.38 28.71 712.6K
14:05 28.70 28.72 28.21 28.33 208.9K
14:10 28.33 28.43 28.31 28.32 74.6K
14:15 28.33 28.36 28.23 28.23 53.9K
14:20 28.23 28.24 28.03 28.03 157.5K
14:25 28.01 28.10 27.94 27.96 111.0K
14:30 27.96 28.09 27.94 27.94 106.0K
14:35 27.91 28.04 27.91 28.01 184.3K
14:40 28.08 28.36 28.00 28.05 124.5K
14:45 28.09 28.23 28.09 28.22 101.5K
14:50 28.22 28.37 28.11 28.37 218.0K
14:55 28.37 28.45 28.30 28.44 251.2K
15:40 28.44 28.44 28.44 28.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles