Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.57 | 25.27 | 25.40 | 530.6K |
| 09:35 | 25.41 | 25.41 | 25.19 | 25.19 | 365.6K |
| 09:40 | 25.19 | 25.25 | 25.09 | 25.16 | 381.2K |
| 09:45 | 25.21 | 25.49 | 25.17 | 25.34 | 104.8K |
| 09:50 | 25.37 | 25.58 | 25.37 | 25.58 | 109.4K |
| 09:55 | 25.58 | 25.86 | 25.50 | 25.73 | 267.3K |
| 10:00 | 25.72 | 26.06 | 25.70 | 25.80 | 353.9K |
| 10:05 | 25.75 | 25.78 | 25.58 | 25.60 | 91.3K |
| 10:10 | 25.60 | 25.73 | 25.60 | 25.66 | 57.4K |
| 10:15 | 25.72 | 25.73 | 25.65 | 25.65 | 19.4K |
| 10:20 | 25.65 | 25.83 | 25.65 | 25.83 | 39.1K |
| 10:25 | 25.85 | 26.18 | 25.77 | 26.10 | 290.0K |
| 10:30 | 26.14 | 26.31 | 26.08 | 26.31 | 229.8K |
| 10:35 | 26.44 | 26.44 | 26.18 | 26.32 | 316.2K |
| 10:40 | 26.34 | 26.38 | 26.25 | 26.31 | 138.3K |
| 10:45 | 26.34 | 26.37 | 26.16 | 26.27 | 118.8K |
| 10:50 | 26.27 | 26.32 | 26.20 | 26.27 | 143.1K |
| 10:55 | 26.27 | 26.32 | 26.25 | 26.28 | 78.1K |
| 11:00 | 26.28 | 26.32 | 26.15 | 26.26 | 206.5K |
| 11:05 | 26.25 | 26.25 | 26.16 | 26.16 | 100.0K |
| 11:10 | 26.18 | 26.20 | 26.12 | 26.20 | 167.5K |
| 11:15 | 26.15 | 26.16 | 26.08 | 26.08 | 83.6K |
| 11:20 | 26.07 | 26.07 | 26.02 | 26.07 | 50.5K |
| 11:25 | 26.08 | 26.15 | 26.01 | 26.15 | 33.9K |
| 13:00 | 26.16 | 26.20 | 26.01 | 26.08 | 73.7K |
| 13:05 | 26.07 | 26.35 | 25.92 | 26.04 | 176.4K |
| 13:10 | 26.13 | 26.20 | 26.05 | 26.15 | 35.6K |
| 13:15 | 26.15 | 26.25 | 26.12 | 26.16 | 78.4K |
| 13:20 | 26.22 | 26.24 | 26.17 | 26.18 | 39.4K |
| 13:25 | 26.18 | 26.20 | 26.08 | 26.11 | 95.4K |
| 13:30 | 26.09 | 26.24 | 26.08 | 26.24 | 78.5K |
| 13:35 | 26.15 | 26.24 | 26.09 | 26.13 | 66.6K |
| 13:40 | 26.13 | 26.35 | 26.13 | 26.20 | 116.6K |
| 13:45 | 26.22 | 26.27 | 26.21 | 26.23 | 37.8K |
| 13:50 | 26.23 | 26.30 | 26.21 | 26.21 | 38.3K |
| 13:55 | 26.21 | 26.21 | 26.10 | 26.11 | 38.5K |
| 14:00 | 26.15 | 26.19 | 26.09 | 26.09 | 27.3K |
| 14:05 | 26.10 | 26.24 | 26.08 | 26.23 | 25.0K |
| 14:10 | 26.19 | 26.30 | 26.18 | 26.30 | 44.2K |
| 14:15 | 26.30 | 26.50 | 26.29 | 26.49 | 216.8K |
| 14:20 | 26.48 | 26.85 | 26.48 | 26.69 | 421.5K |
| 14:25 | 26.71 | 26.82 | 26.67 | 26.79 | 247.6K |
| 14:30 | 26.80 | 26.96 | 26.76 | 26.96 | 429.8K |
| 14:35 | 26.92 | 26.99 | 26.79 | 26.89 | 355.5K |
| 14:40 | 26.89 | 27.26 | 26.89 | 27.11 | 609.3K |
| 14:45 | 27.10 | 27.37 | 27.03 | 27.37 | 402.5K |
| 14:50 | 27.37 | 27.50 | 27.23 | 27.36 | 450.3K |
| 14:55 | 27.35 | 27.47 | 27.20 | 27.34 | 231.5K |
| 15:40 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0K |