Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 26.47 | 25.87 | 26.05 | 520.3K |
| 09:35 | 26.00 | 26.21 | 25.91 | 26.01 | 186.3K |
| 09:40 | 26.02 | 26.02 | 25.75 | 25.91 | 397.8K |
| 09:45 | 25.90 | 25.97 | 25.80 | 25.83 | 166.5K |
| 09:50 | 25.84 | 25.98 | 25.75 | 25.87 | 252.5K |
| 09:55 | 25.87 | 25.87 | 25.66 | 25.72 | 284.3K |
| 10:00 | 25.73 | 25.78 | 25.64 | 25.73 | 219.7K |
| 10:05 | 25.72 | 25.79 | 25.72 | 25.76 | 57.7K |
| 10:10 | 25.76 | 25.86 | 25.75 | 25.82 | 63.1K |
| 10:15 | 25.82 | 25.85 | 25.68 | 25.80 | 88.9K |
| 10:20 | 25.81 | 26.00 | 25.73 | 25.96 | 52.7K |
| 10:25 | 25.88 | 25.98 | 25.74 | 25.94 | 149.8K |
| 10:30 | 25.94 | 25.94 | 25.72 | 25.84 | 101.6K |
| 10:35 | 25.74 | 25.86 | 25.74 | 25.82 | 18.4K |
| 10:40 | 25.82 | 25.82 | 25.70 | 25.71 | 147.8K |
| 10:45 | 25.74 | 25.77 | 25.66 | 25.73 | 122.5K |
| 10:50 | 25.79 | 25.89 | 25.77 | 25.84 | 64.3K |
| 10:55 | 25.86 | 25.86 | 25.69 | 25.69 | 93.6K |
| 11:00 | 25.73 | 25.75 | 25.70 | 25.71 | 42.5K |
| 11:05 | 25.71 | 25.74 | 25.64 | 25.64 | 165.5K |
| 11:10 | 25.63 | 25.69 | 25.37 | 25.43 | 466.0K |
| 11:15 | 25.52 | 25.59 | 25.31 | 25.52 | 186.4K |
| 11:20 | 25.51 | 25.51 | 25.34 | 25.34 | 81.6K |
| 11:25 | 25.36 | 25.38 | 25.22 | 25.25 | 304.4K |
| 13:00 | 25.70 | 26.19 | 25.70 | 25.97 | 668.4K |
| 13:05 | 25.97 | 26.30 | 25.97 | 26.27 | 236.6K |
| 13:10 | 26.27 | 26.67 | 26.20 | 26.62 | 465.5K |
| 13:15 | 26.75 | 26.82 | 26.56 | 26.56 | 514.0K |
| 13:20 | 26.56 | 26.56 | 26.21 | 26.39 | 416.0K |
| 13:25 | 26.38 | 26.60 | 26.36 | 26.50 | 283.8K |
| 13:30 | 26.52 | 26.52 | 26.45 | 26.50 | 75.3K |
| 13:35 | 26.45 | 26.46 | 26.01 | 26.01 | 181.1K |
| 13:40 | 26.01 | 26.13 | 26.01 | 26.05 | 86.0K |
| 13:45 | 26.05 | 26.05 | 25.92 | 25.92 | 110.0K |
| 13:50 | 25.92 | 26.02 | 25.90 | 25.95 | 99.6K |
| 13:55 | 25.92 | 26.00 | 25.91 | 25.92 | 64.8K |
| 14:00 | 25.93 | 25.96 | 25.83 | 25.83 | 43.6K |
| 14:05 | 25.82 | 25.85 | 25.78 | 25.78 | 43.9K |
| 14:10 | 25.79 | 25.95 | 25.74 | 25.95 | 76.9K |
| 14:15 | 25.93 | 25.93 | 25.81 | 25.85 | 17.4K |
| 14:20 | 25.85 | 25.87 | 25.83 | 25.84 | 41.0K |
| 14:25 | 25.85 | 25.95 | 25.75 | 25.76 | 80.5K |
| 14:30 | 25.76 | 25.84 | 25.72 | 25.84 | 81.4K |
| 14:35 | 25.80 | 25.80 | 25.66 | 25.70 | 111.1K |
| 14:40 | 25.72 | 25.85 | 25.71 | 25.85 | 39.4K |
| 14:45 | 25.86 | 25.86 | 25.76 | 25.83 | 60.2K |
| 14:50 | 25.79 | 25.88 | 25.75 | 25.76 | 140.8K |
| 14:55 | 25.77 | 25.87 | 25.69 | 25.74 | 127.1K |
| 15:40 | 25.81 | 25.81 | 25.81 | 25.81 | 18.9K |