Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.70 26.94 26.45 26.83 581.3K
09:35 26.79 26.90 26.60 26.69 287.5K
09:40 26.69 26.69 26.40 26.44 277.4K
09:45 26.44 26.46 26.36 26.44 189.2K
09:50 26.38 26.57 26.38 26.52 89.1K
09:55 26.57 26.65 26.40 26.46 118.2K
10:00 26.47 26.60 26.40 26.50 96.6K
10:05 26.50 26.58 26.42 26.42 122.4K
10:10 26.48 26.52 26.35 26.37 182.9K
10:15 26.37 26.39 26.25 26.28 228.0K
10:20 26.28 26.35 26.22 26.24 161.9K
10:25 26.22 26.26 26.09 26.20 274.6K
10:30 26.26 26.67 26.10 26.13 347.9K
10:35 26.10 26.10 25.90 26.02 332.7K
10:40 26.03 26.03 25.97 26.01 135.3K
10:45 26.01 26.02 25.93 25.93 104.9K
10:50 25.93 26.02 25.91 25.99 146.6K
10:55 26.00 26.16 25.96 26.15 61.2K
11:00 26.15 26.18 26.00 26.18 145.0K
11:05 26.20 26.20 26.08 26.15 29.8K
11:10 26.11 26.15 26.00 26.00 79.9K
11:15 26.00 26.50 25.97 26.50 180.5K
11:20 26.51 26.65 26.37 26.60 249.0K
11:25 26.61 26.97 26.52 26.97 430.0K
13:00 27.00 28.16 27.00 27.26 1,521.3K
13:05 27.29 27.30 26.98 27.12 252.0K
13:10 27.13 27.26 27.04 27.17 191.9K
13:15 27.15 27.20 26.83 26.91 126.4K
13:20 26.92 27.10 26.91 27.06 119.5K
13:25 27.04 27.15 27.04 27.05 74.2K
13:30 27.05 27.05 26.96 26.96 29.9K
13:35 26.96 27.45 26.96 27.09 281.7K
13:40 27.13 27.25 27.08 27.09 103.7K
13:45 27.07 27.44 27.07 27.40 181.4K
13:50 27.36 27.38 27.23 27.27 61.0K
13:55 27.28 27.57 27.09 27.48 264.6K
14:00 27.44 27.44 27.22 27.27 57.9K
14:05 27.25 27.25 26.97 26.99 141.0K
14:10 26.98 27.12 26.97 26.99 130.5K
14:15 26.99 26.99 26.73 26.73 131.8K
14:20 26.71 26.80 26.71 26.71 84.2K
14:25 26.69 26.69 26.58 26.59 111.4K
14:30 26.58 26.58 26.40 26.40 218.0K
14:35 26.41 26.49 26.39 26.39 197.6K
14:40 26.39 26.39 26.06 26.10 224.9K
14:45 26.10 26.25 26.10 26.15 210.4K
14:50 26.13 26.23 26.12 26.19 153.9K
14:55 26.18 26.20 26.15 26.15 124.3K
15:40 26.21 26.21 26.21 26.21 107.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles