Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.80 | 25.45 | 25.75 | 605.6K |
| 09:35 | 25.74 | 25.80 | 25.46 | 25.54 | 391.0K |
| 09:40 | 25.56 | 25.65 | 25.35 | 25.35 | 344.6K |
| 09:45 | 25.38 | 25.38 | 25.25 | 25.31 | 294.0K |
| 09:50 | 25.33 | 25.57 | 25.33 | 25.46 | 144.1K |
| 09:55 | 25.56 | 25.88 | 25.54 | 25.85 | 210.5K |
| 10:00 | 25.85 | 25.95 | 25.69 | 25.91 | 273.9K |
| 10:05 | 25.88 | 25.94 | 25.83 | 25.90 | 153.7K |
| 10:10 | 25.90 | 25.95 | 25.85 | 25.88 | 131.1K |
| 10:15 | 25.88 | 25.95 | 25.71 | 25.71 | 79.4K |
| 10:20 | 25.75 | 25.79 | 25.61 | 25.66 | 83.8K |
| 10:25 | 25.66 | 25.86 | 25.65 | 25.75 | 101.9K |
| 10:30 | 25.78 | 25.90 | 25.78 | 25.88 | 47.0K |
| 10:35 | 25.88 | 25.88 | 25.81 | 25.87 | 50.5K |
| 10:40 | 25.85 | 25.88 | 25.80 | 25.87 | 52.8K |
| 10:45 | 25.86 | 25.94 | 25.80 | 25.94 | 192.3K |
| 10:50 | 25.95 | 26.26 | 25.88 | 26.22 | 270.9K |
| 10:55 | 26.22 | 26.22 | 26.05 | 26.05 | 108.0K |
| 11:00 | 26.02 | 26.02 | 25.83 | 25.85 | 50.6K |
| 11:05 | 25.85 | 25.92 | 25.85 | 25.91 | 19.3K |
| 11:10 | 25.91 | 25.93 | 25.85 | 25.86 | 138.1K |
| 11:15 | 25.87 | 25.88 | 25.81 | 25.81 | 62.4K |
| 11:20 | 25.81 | 25.84 | 25.78 | 25.78 | 41.0K |
| 11:25 | 25.78 | 25.98 | 25.72 | 25.98 | 98.8K |
| 13:00 | 25.99 | 26.00 | 25.84 | 25.89 | 63.3K |
| 13:05 | 25.89 | 25.99 | 25.80 | 25.86 | 52.6K |
| 13:10 | 25.84 | 25.84 | 25.78 | 25.80 | 29.8K |
| 13:15 | 25.79 | 25.80 | 25.72 | 25.72 | 58.5K |
| 13:20 | 25.68 | 25.75 | 25.68 | 25.74 | 74.0K |
| 13:25 | 25.74 | 25.99 | 25.74 | 25.87 | 60.7K |
| 13:30 | 25.92 | 25.94 | 25.80 | 25.85 | 225.4K |
| 13:35 | 25.85 | 26.09 | 25.85 | 26.00 | 220.9K |
| 13:40 | 26.00 | 26.07 | 25.93 | 26.07 | 150.2K |
| 13:45 | 26.07 | 26.09 | 25.90 | 26.00 | 198.0K |
| 13:50 | 26.00 | 26.05 | 25.89 | 26.04 | 98.1K |
| 13:55 | 26.03 | 26.50 | 26.03 | 26.20 | 443.0K |
| 14:00 | 26.20 | 26.29 | 26.11 | 26.26 | 182.2K |
| 14:05 | 26.30 | 26.46 | 26.30 | 26.38 | 443.9K |
| 14:10 | 26.36 | 26.36 | 26.27 | 26.27 | 157.3K |
| 14:15 | 26.27 | 26.64 | 26.27 | 26.63 | 251.9K |
| 14:20 | 26.63 | 26.75 | 26.55 | 26.73 | 383.3K |
| 14:25 | 26.73 | 26.95 | 26.67 | 26.70 | 553.4K |
| 14:30 | 26.76 | 26.88 | 26.68 | 26.75 | 286.5K |
| 14:35 | 26.72 | 27.09 | 26.72 | 27.09 | 464.4K |
| 14:40 | 27.09 | 27.17 | 26.98 | 27.06 | 317.9K |
| 14:45 | 27.07 | 27.16 | 27.02 | 27.06 | 254.8K |
| 14:50 | 27.05 | 27.08 | 26.95 | 26.96 | 301.4K |
| 14:55 | 26.97 | 27.05 | 26.95 | 26.95 | 279.9K |
| 15:40 | 26.95 | 26.95 | 26.95 | 26.95 | 90.0K |