Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.07 | 25.37 | 593.4K |
| 09:35 | 25.36 | 25.39 | 25.21 | 25.22 | 222.2K |
| 09:40 | 25.20 | 25.20 | 24.87 | 24.96 | 564.5K |
| 09:45 | 25.01 | 25.10 | 24.89 | 25.09 | 295.8K |
| 09:50 | 25.06 | 25.06 | 24.90 | 24.98 | 171.3K |
| 09:55 | 24.95 | 25.29 | 24.95 | 25.29 | 108.1K |
| 10:00 | 25.30 | 25.43 | 25.17 | 25.37 | 292.1K |
| 10:05 | 25.30 | 25.42 | 25.27 | 25.28 | 207.2K |
| 10:10 | 25.29 | 25.35 | 25.27 | 25.35 | 139.9K |
| 10:15 | 25.35 | 25.37 | 25.29 | 25.31 | 69.6K |
| 10:20 | 25.30 | 25.50 | 25.28 | 25.42 | 176.5K |
| 10:25 | 25.42 | 25.66 | 25.35 | 25.66 | 403.1K |
| 10:30 | 25.59 | 25.68 | 25.59 | 25.61 | 418.0K |
| 10:35 | 25.62 | 25.76 | 25.60 | 25.67 | 363.4K |
| 10:40 | 25.67 | 25.70 | 25.54 | 25.69 | 161.0K |
| 10:45 | 25.66 | 25.86 | 25.57 | 25.86 | 440.5K |
| 10:50 | 25.86 | 25.88 | 25.73 | 25.80 | 300.6K |
| 10:55 | 25.78 | 25.84 | 25.69 | 25.79 | 108.6K |
| 11:00 | 25.77 | 25.83 | 25.77 | 25.78 | 133.8K |
| 11:05 | 25.78 | 25.92 | 25.78 | 25.90 | 319.6K |
| 11:10 | 25.89 | 26.01 | 25.88 | 25.98 | 409.0K |
| 11:15 | 25.99 | 26.04 | 25.89 | 26.00 | 240.3K |
| 11:20 | 26.00 | 26.00 | 25.88 | 25.98 | 74.8K |
| 11:25 | 25.90 | 25.99 | 25.81 | 25.97 | 84.8K |
| 13:00 | 26.01 | 26.65 | 26.01 | 26.36 | 880.6K |
| 13:05 | 26.36 | 26.79 | 26.34 | 26.78 | 825.8K |
| 13:10 | 26.76 | 26.78 | 26.54 | 26.76 | 630.7K |
| 13:15 | 26.76 | 26.77 | 26.40 | 26.43 | 356.4K |
| 13:20 | 26.50 | 26.56 | 26.40 | 26.42 | 234.7K |
| 13:25 | 26.42 | 26.55 | 26.20 | 26.20 | 234.0K |
| 13:30 | 26.26 | 26.44 | 26.26 | 26.29 | 135.9K |
| 13:35 | 26.29 | 26.29 | 26.03 | 26.05 | 140.0K |
| 13:40 | 26.06 | 26.14 | 25.95 | 25.97 | 154.1K |
| 13:45 | 25.97 | 26.00 | 25.90 | 26.00 | 148.7K |
| 13:50 | 26.00 | 26.23 | 26.00 | 26.11 | 132.6K |
| 13:55 | 26.12 | 26.31 | 26.11 | 26.21 | 96.6K |
| 14:00 | 26.21 | 26.23 | 26.07 | 26.07 | 63.7K |
| 14:05 | 26.05 | 26.16 | 26.05 | 26.14 | 107.9K |
| 14:10 | 26.13 | 26.14 | 25.95 | 26.02 | 126.8K |
| 14:15 | 26.04 | 26.05 | 25.99 | 26.03 | 40.6K |
| 14:20 | 26.03 | 26.04 | 25.92 | 25.95 | 59.8K |
| 14:25 | 25.96 | 26.02 | 25.95 | 25.99 | 39.6K |
| 14:30 | 25.99 | 26.01 | 25.94 | 25.94 | 71.5K |
| 14:35 | 25.92 | 25.94 | 25.85 | 25.85 | 181.2K |
| 14:40 | 25.80 | 25.96 | 25.80 | 25.96 | 122.2K |
| 14:45 | 25.96 | 25.98 | 25.79 | 25.80 | 239.1K |
| 14:50 | 25.86 | 25.92 | 25.79 | 25.84 | 132.4K |
| 14:55 | 25.83 | 25.93 | 25.83 | 25.93 | 62.0K |
| 15:40 | 25.92 | 25.92 | 25.92 | 25.92 | 97.6K |