Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.71 | 26.71 | 25.31 | 25.85 | 4,198.4K |
| 09:35 | 25.84 | 26.50 | 25.71 | 26.36 | 1,045.8K |
| 09:40 | 26.35 | 26.35 | 25.80 | 25.88 | 1,339.2K |
| 09:45 | 25.88 | 26.10 | 25.76 | 25.93 | 694.7K |
| 09:50 | 25.90 | 26.10 | 25.70 | 25.73 | 587.2K |
| 09:55 | 25.76 | 25.89 | 25.73 | 25.74 | 643.8K |
| 10:00 | 25.75 | 26.39 | 25.75 | 26.20 | 507.0K |
| 10:05 | 26.20 | 26.45 | 26.19 | 26.30 | 416.3K |
| 10:10 | 26.30 | 26.36 | 26.00 | 26.15 | 342.8K |
| 10:15 | 26.09 | 26.17 | 26.05 | 26.17 | 150.9K |
| 10:20 | 26.12 | 26.14 | 25.78 | 25.79 | 296.9K |
| 10:25 | 25.78 | 25.85 | 25.70 | 25.76 | 449.1K |
| 10:30 | 25.74 | 25.75 | 25.41 | 25.41 | 698.0K |
| 10:35 | 25.41 | 25.70 | 25.32 | 25.58 | 493.9K |
| 10:40 | 25.57 | 25.76 | 25.56 | 25.75 | 143.6K |
| 10:45 | 25.75 | 25.76 | 25.58 | 25.58 | 131.7K |
| 10:50 | 25.58 | 25.59 | 25.41 | 25.43 | 492.3K |
| 10:55 | 25.43 | 25.55 | 25.40 | 25.55 | 251.3K |
| 11:00 | 25.55 | 25.60 | 25.54 | 25.60 | 115.3K |
| 11:05 | 25.59 | 25.70 | 25.59 | 25.70 | 153.3K |
| 11:10 | 25.70 | 25.81 | 25.70 | 25.76 | 118.7K |
| 11:15 | 25.75 | 25.90 | 25.73 | 25.83 | 163.8K |
| 11:20 | 25.84 | 25.84 | 25.57 | 25.63 | 295.8K |
| 11:25 | 25.64 | 25.80 | 25.62 | 25.65 | 218.6K |
| 13:00 | 25.60 | 25.93 | 25.60 | 25.76 | 550.6K |
| 13:05 | 25.73 | 25.73 | 25.60 | 25.62 | 149.5K |
| 13:10 | 25.60 | 25.67 | 25.51 | 25.57 | 314.6K |
| 13:15 | 25.57 | 25.57 | 25.52 | 25.55 | 174.5K |
| 13:20 | 25.55 | 25.75 | 25.55 | 25.75 | 223.7K |
| 13:25 | 25.75 | 25.80 | 25.70 | 25.70 | 194.8K |
| 13:30 | 25.69 | 25.74 | 25.59 | 25.59 | 224.5K |
| 13:35 | 25.55 | 25.60 | 25.54 | 25.59 | 170.3K |
| 13:40 | 25.59 | 25.59 | 25.50 | 25.55 | 241.6K |
| 13:45 | 25.53 | 25.53 | 25.41 | 25.41 | 248.7K |
| 13:50 | 25.41 | 25.42 | 25.35 | 25.38 | 322.9K |
| 13:55 | 25.38 | 25.46 | 25.38 | 25.45 | 152.5K |
| 14:00 | 25.46 | 25.47 | 25.31 | 25.33 | 278.1K |
| 14:05 | 25.33 | 25.35 | 25.12 | 25.20 | 338.7K |
| 14:10 | 25.20 | 25.21 | 25.01 | 25.01 | 560.4K |
| 14:15 | 25.01 | 25.09 | 24.81 | 24.84 | 516.1K |
| 14:20 | 24.84 | 24.84 | 24.50 | 24.53 | 528.0K |
| 14:25 | 24.53 | 25.10 | 24.53 | 25.04 | 532.9K |
| 14:30 | 24.99 | 25.00 | 24.80 | 24.94 | 229.9K |
| 14:35 | 24.94 | 25.43 | 24.91 | 25.26 | 481.2K |
| 14:40 | 25.21 | 25.32 | 25.10 | 25.26 | 127.2K |
| 14:45 | 25.24 | 25.49 | 25.20 | 25.46 | 312.8K |
| 14:50 | 25.50 | 25.54 | 25.30 | 25.54 | 279.5K |
| 14:55 | 25.55 | 25.60 | 25.52 | 25.60 | 112.4K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 119.5K |