Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.12 29.12 27.05 28.21 3,188.1K
09:35 28.26 28.80 28.26 28.80 934.1K
09:40 28.82 30.50 28.61 30.18 1,860.6K
09:45 30.06 30.35 29.10 29.22 1,238.3K
09:50 29.45 29.52 28.51 28.92 943.5K
09:55 28.84 29.14 28.59 28.93 836.6K
10:00 28.93 29.15 28.77 28.92 306.9K
10:05 29.06 29.27 28.95 29.00 425.2K
10:10 28.96 29.27 28.88 29.12 383.2K
10:15 28.91 29.26 28.91 29.26 172.9K
10:20 29.07 29.30 29.03 29.07 168.7K
10:25 29.07 29.38 28.91 29.12 529.2K
10:30 29.15 29.98 29.15 29.69 425.8K
10:35 29.68 30.34 29.68 30.05 947.3K
10:40 30.00 30.00 29.64 29.86 404.7K
10:45 29.85 30.10 29.61 29.85 799.0K
10:50 29.85 30.50 29.85 30.49 967.8K
10:55 30.48 30.50 30.02 30.12 377.6K
11:00 30.11 30.27 29.60 29.73 296.8K
11:05 29.61 30.00 29.61 29.95 178.9K
11:10 29.94 30.10 29.85 30.02 140.8K
11:15 30.00 30.49 30.00 30.41 519.4K
11:20 30.41 30.44 30.25 30.31 181.3K
11:25 30.28 30.28 29.94 30.01 187.5K
13:00 30.00 30.00 29.27 29.27 399.4K
13:05 29.25 29.48 29.14 29.43 201.9K
13:10 29.43 29.45 29.05 29.05 289.1K
13:15 29.05 29.20 29.00 29.16 239.1K
13:20 29.16 29.30 28.79 28.79 452.0K
13:25 28.79 28.79 28.52 28.56 383.1K
13:30 28.55 28.87 28.52 28.68 484.3K
13:35 28.55 28.57 28.09 28.51 580.3K
13:40 28.50 28.61 28.36 28.37 212.5K
13:45 28.36 28.36 28.16 28.32 363.2K
13:50 28.31 29.00 28.30 28.50 577.9K
13:55 28.55 28.95 28.54 28.82 214.9K
14:00 28.81 28.88 28.70 28.86 272.3K
14:05 28.81 28.90 28.71 28.88 163.9K
14:10 28.88 28.89 28.69 28.69 176.9K
14:15 28.69 28.71 28.50 28.51 220.0K
14:20 28.51 28.51 27.86 27.88 414.3K
14:25 27.88 28.18 27.78 28.18 285.5K
14:30 28.17 28.31 28.17 28.17 103.1K
14:35 28.00 28.16 27.40 27.40 381.1K
14:40 27.43 27.88 27.33 27.80 527.7K
14:45 27.78 27.80 27.48 27.53 412.1K
14:50 27.51 27.70 27.45 27.45 556.9K
14:55 27.45 27.45 27.23 27.23 221.4K
15:40 27.32 27.32 27.32 27.32 133.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles