Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.53 | 25.20 | 25.37 | 295.9K |
| 09:35 | 25.33 | 25.38 | 25.05 | 25.10 | 260.0K |
| 09:40 | 25.10 | 25.53 | 25.04 | 25.35 | 228.3K |
| 09:45 | 25.35 | 25.43 | 25.06 | 25.16 | 172.4K |
| 09:50 | 25.13 | 25.16 | 24.92 | 24.93 | 329.5K |
| 09:55 | 24.93 | 25.30 | 24.91 | 25.29 | 174.6K |
| 10:00 | 25.29 | 25.29 | 25.10 | 25.23 | 66.5K |
| 10:05 | 25.23 | 25.29 | 25.00 | 25.00 | 144.9K |
| 10:10 | 25.01 | 25.07 | 24.98 | 25.04 | 98.5K |
| 10:15 | 25.03 | 25.11 | 25.00 | 25.02 | 61.4K |
| 10:20 | 25.05 | 25.05 | 24.82 | 24.82 | 238.5K |
| 10:25 | 24.83 | 24.97 | 24.81 | 24.97 | 117.2K |
| 10:30 | 24.97 | 25.45 | 24.97 | 25.35 | 319.8K |
| 10:35 | 25.30 | 25.31 | 25.15 | 25.31 | 102.3K |
| 10:40 | 25.30 | 25.46 | 25.26 | 25.35 | 130.3K |
| 10:45 | 25.35 | 25.46 | 25.35 | 25.45 | 80.4K |
| 10:50 | 25.46 | 25.46 | 25.34 | 25.40 | 55.4K |
| 10:55 | 25.43 | 25.46 | 25.37 | 25.45 | 103.8K |
| 11:00 | 25.45 | 25.57 | 25.43 | 25.46 | 105.4K |
| 11:05 | 25.45 | 25.50 | 25.40 | 25.41 | 100.9K |
| 11:10 | 25.41 | 25.56 | 25.40 | 25.49 | 52.3K |
| 11:15 | 25.40 | 25.55 | 25.40 | 25.55 | 53.9K |
| 11:20 | 25.52 | 25.65 | 25.52 | 25.58 | 93.6K |
| 11:25 | 25.59 | 25.59 | 25.50 | 25.50 | 23.1K |
| 13:00 | 25.50 | 25.61 | 25.21 | 25.54 | 126.0K |
| 13:05 | 25.54 | 25.54 | 25.32 | 25.48 | 199.7K |
| 13:10 | 25.54 | 25.60 | 25.50 | 25.58 | 149.6K |
| 13:15 | 25.58 | 25.59 | 25.45 | 25.45 | 110.0K |
| 13:20 | 25.45 | 25.54 | 25.44 | 25.54 | 111.9K |
| 13:25 | 25.54 | 25.58 | 25.54 | 25.54 | 36.3K |
| 13:30 | 25.54 | 25.58 | 25.51 | 25.56 | 111.8K |
| 13:35 | 25.57 | 25.57 | 25.50 | 25.53 | 27.8K |
| 13:40 | 25.53 | 25.54 | 25.46 | 25.48 | 20.4K |
| 13:45 | 25.49 | 25.51 | 25.41 | 25.45 | 107.8K |
| 13:50 | 25.47 | 25.47 | 25.39 | 25.41 | 29.0K |
| 13:55 | 25.42 | 25.46 | 25.41 | 25.46 | 21.2K |
| 14:00 | 25.46 | 25.51 | 25.46 | 25.50 | 28.3K |
| 14:05 | 25.51 | 25.52 | 25.49 | 25.51 | 32.2K |
| 14:10 | 25.51 | 25.56 | 25.50 | 25.50 | 38.7K |
| 14:15 | 25.50 | 25.62 | 25.49 | 25.60 | 72.7K |
| 14:20 | 25.59 | 25.67 | 25.58 | 25.66 | 61.5K |
| 14:25 | 25.64 | 25.88 | 25.56 | 25.83 | 121.3K |
| 14:30 | 25.70 | 25.85 | 25.61 | 25.70 | 193.0K |
| 14:35 | 25.70 | 25.98 | 25.60 | 25.76 | 113.0K |
| 14:40 | 25.77 | 25.98 | 25.68 | 25.75 | 141.3K |
| 14:45 | 25.75 | 25.77 | 25.61 | 25.62 | 139.8K |
| 14:50 | 25.61 | 25.68 | 25.55 | 25.60 | 229.6K |
| 14:55 | 25.59 | 25.61 | 25.45 | 25.45 | 119.9K |
| 15:40 | 25.55 | 25.55 | 25.55 | 25.55 | 45.1K |