Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 26.90 | 25.80 | 25.93 | 1,080.9K |
| 09:35 | 25.91 | 26.10 | 25.58 | 25.65 | 835.9K |
| 09:40 | 25.65 | 25.80 | 25.60 | 25.65 | 261.6K |
| 09:45 | 25.67 | 26.08 | 25.62 | 26.07 | 270.8K |
| 09:50 | 26.03 | 26.33 | 25.89 | 26.11 | 409.8K |
| 09:55 | 26.11 | 26.11 | 25.69 | 25.79 | 197.2K |
| 10:00 | 25.80 | 25.80 | 25.56 | 25.59 | 377.7K |
| 10:05 | 25.70 | 25.90 | 25.57 | 25.58 | 292.4K |
| 10:10 | 25.57 | 25.82 | 25.44 | 25.65 | 389.1K |
| 10:15 | 25.66 | 25.75 | 25.65 | 25.68 | 49.4K |
| 10:20 | 25.68 | 25.68 | 25.54 | 25.56 | 75.7K |
| 10:25 | 25.58 | 25.65 | 25.55 | 25.55 | 63.4K |
| 10:30 | 25.54 | 25.71 | 25.47 | 25.49 | 266.1K |
| 10:35 | 25.56 | 25.80 | 25.50 | 25.75 | 136.7K |
| 10:40 | 25.72 | 25.80 | 25.56 | 25.80 | 91.1K |
| 10:45 | 25.79 | 26.20 | 25.79 | 25.98 | 280.7K |
| 10:50 | 26.01 | 26.01 | 25.90 | 25.90 | 57.6K |
| 10:55 | 25.91 | 25.91 | 25.75 | 25.76 | 89.6K |
| 11:00 | 25.76 | 26.03 | 25.75 | 25.98 | 123.6K |
| 11:05 | 25.98 | 25.98 | 25.81 | 25.91 | 35.9K |
| 11:10 | 25.94 | 26.11 | 25.90 | 25.90 | 110.0K |
| 11:15 | 25.90 | 25.93 | 25.87 | 25.87 | 31.1K |
| 11:20 | 25.85 | 25.87 | 25.81 | 25.81 | 36.5K |
| 11:25 | 25.78 | 25.80 | 25.75 | 25.76 | 31.2K |
| 13:00 | 25.75 | 25.87 | 25.72 | 25.72 | 77.0K |
| 13:05 | 25.71 | 25.75 | 25.65 | 25.71 | 84.3K |
| 13:10 | 25.71 | 25.72 | 25.60 | 25.62 | 133.9K |
| 13:15 | 25.62 | 25.66 | 25.53 | 25.53 | 98.7K |
| 13:20 | 25.53 | 25.57 | 25.50 | 25.51 | 70.0K |
| 13:25 | 25.51 | 25.55 | 25.25 | 25.36 | 224.6K |
| 13:30 | 25.36 | 25.46 | 25.36 | 25.43 | 46.6K |
| 13:35 | 25.44 | 25.46 | 25.41 | 25.45 | 38.2K |
| 13:40 | 25.45 | 25.49 | 25.41 | 25.45 | 19.8K |
| 13:45 | 25.45 | 25.57 | 25.45 | 25.57 | 70.6K |
| 13:50 | 25.55 | 25.56 | 25.51 | 25.53 | 29.7K |
| 13:55 | 25.53 | 25.53 | 25.38 | 25.39 | 87.7K |
| 14:00 | 25.39 | 25.46 | 25.36 | 25.39 | 67.8K |
| 14:05 | 25.39 | 25.58 | 25.39 | 25.51 | 167.4K |
| 14:10 | 25.51 | 25.69 | 25.48 | 25.63 | 106.5K |
| 14:15 | 25.64 | 25.73 | 25.60 | 25.65 | 153.6K |
| 14:20 | 25.64 | 25.78 | 25.60 | 25.78 | 114.1K |
| 14:25 | 25.78 | 25.79 | 25.73 | 25.79 | 54.0K |
| 14:30 | 25.83 | 25.91 | 25.81 | 25.90 | 67.4K |
| 14:35 | 25.89 | 25.91 | 25.75 | 25.75 | 48.6K |
| 14:40 | 25.73 | 25.77 | 25.66 | 25.77 | 153.7K |
| 14:45 | 25.79 | 25.80 | 25.67 | 25.68 | 98.0K |
| 14:50 | 25.70 | 25.71 | 25.58 | 25.64 | 121.3K |
| 14:55 | 25.64 | 25.64 | 25.57 | 25.58 | 89.0K |
| 15:40 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |