Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.47 22.47 22.08 22.08 78.6K
09:35 22.08 22.14 21.94 21.97 160.4K
09:40 21.97 21.97 21.87 21.87 78.0K
09:45 21.87 21.87 21.70 21.76 125.0K
09:50 21.74 21.80 21.66 21.77 91.1K
09:55 21.78 21.95 21.73 21.85 55.4K
10:00 21.85 21.89 21.70 21.82 57.3K
10:05 21.84 21.87 21.75 21.80 45.0K
10:10 21.76 21.85 21.75 21.85 36.5K
10:15 21.85 21.86 21.70 21.74 31.2K
10:20 21.74 21.76 21.65 21.67 35.4K
10:25 21.68 21.94 21.64 21.83 127.0K
10:30 21.79 21.87 21.79 21.83 14.9K
10:35 21.84 21.84 21.79 21.81 7.4K
10:40 21.80 21.80 21.71 21.71 16.7K
10:45 21.73 21.79 21.73 21.78 9.6K
10:50 21.76 21.81 21.74 21.81 25.7K
10:55 21.81 21.82 21.76 21.76 8.3K
11:00 21.74 21.78 21.72 21.78 8.4K
11:05 21.78 21.82 21.75 21.81 38.6K
11:10 21.79 21.83 21.73 21.77 73.8K
11:15 21.78 21.82 21.67 21.82 91.0K
11:20 21.82 21.91 21.79 21.84 82.4K
11:25 21.86 22.12 21.86 22.02 130.3K
13:00 22.03 22.92 22.02 22.91 452.8K
13:05 22.92 23.87 22.91 23.61 926.1K
13:10 23.64 23.66 23.24 23.24 378.3K
13:15 23.23 23.37 23.02 23.36 168.9K
13:20 23.33 23.37 23.12 23.20 69.9K
13:25 23.22 23.22 23.06 23.08 67.7K
13:30 23.08 23.09 22.87 23.07 166.2K
13:35 23.03 23.20 23.03 23.13 86.0K
13:40 23.13 23.18 23.10 23.15 46.4K
13:45 23.15 23.75 23.10 23.66 370.4K
13:50 23.66 23.88 23.53 23.68 331.8K
13:55 23.68 23.68 23.50 23.56 97.8K
14:00 23.52 24.23 23.52 24.20 629.3K
14:05 24.15 24.50 24.00 24.14 523.4K
14:10 24.15 24.15 23.92 23.92 198.9K
14:15 23.98 24.28 23.80 23.89 304.8K
14:20 23.89 24.00 23.62 23.62 294.7K
14:25 23.62 23.90 23.62 23.83 109.2K
14:30 23.77 23.86 23.63 23.63 123.6K
14:35 23.70 23.80 23.60 23.74 86.3K
14:40 23.74 23.80 23.72 23.78 89.7K
14:45 23.78 23.85 23.76 23.80 86.3K
14:50 23.77 23.85 23.75 23.80 174.3K
14:55 23.80 24.25 23.79 24.01 271.1K
15:40 24.02 24.02 24.02 24.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles