Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.79 21.19 20.72 21.09 489.9K
09:35 21.09 21.32 21.03 21.28 393.2K
09:40 21.29 21.43 21.15 21.21 543.3K
09:45 21.25 21.47 21.25 21.47 208.9K
09:50 21.45 21.55 21.30 21.44 175.6K
09:55 21.43 21.43 21.00 21.09 235.8K
10:00 21.09 21.20 20.95 21.10 218.3K
10:05 21.10 21.30 21.08 21.11 138.0K
10:10 21.21 21.40 21.06 21.32 110.2K
10:15 21.31 21.53 21.22 21.23 195.0K
10:20 21.24 21.45 21.22 21.41 62.6K
10:25 21.37 21.44 21.22 21.44 132.9K
10:30 21.45 21.65 21.45 21.60 260.1K
10:35 21.60 21.68 21.49 21.49 129.8K
10:40 21.49 21.54 21.43 21.51 52.6K
10:45 21.54 21.61 21.51 21.51 74.8K
10:50 21.48 21.51 21.40 21.40 23.4K
10:55 21.41 21.44 21.37 21.38 35.0K
11:00 21.39 21.39 21.30 21.35 99.5K
11:05 21.35 21.37 21.30 21.30 16.8K
11:10 21.33 21.53 21.33 21.42 58.7K
11:15 21.42 21.42 21.28 21.32 26.5K
11:20 21.33 21.35 21.28 21.28 15.9K
11:25 21.28 21.28 21.22 21.23 33.7K
13:00 21.23 21.33 21.18 21.26 110.7K
13:05 21.27 21.30 21.20 21.27 31.2K
13:10 21.27 21.27 21.18 21.22 45.4K
13:15 21.21 21.33 21.21 21.30 37.5K
13:20 21.30 21.39 21.29 21.36 20.3K
13:25 21.37 21.44 21.36 21.38 19.1K
13:30 21.34 21.34 21.21 21.22 22.6K
13:35 21.23 21.36 21.23 21.24 29.7K
13:40 21.24 21.25 21.22 21.23 16.2K
13:45 21.24 21.44 21.23 21.35 36.6K
13:50 21.35 21.35 21.32 21.33 17.4K
13:55 21.32 21.32 21.22 21.22 35.8K
14:00 21.21 21.21 21.15 21.16 23.5K
14:05 21.17 21.27 21.17 21.23 40.4K
14:10 21.23 21.24 21.20 21.24 27.7K
14:15 21.24 21.24 21.17 21.23 46.7K
14:20 21.22 21.29 21.20 21.20 71.4K
14:25 21.21 21.25 21.19 21.22 20.4K
14:30 21.21 21.21 21.07 21.12 80.3K
14:35 21.12 21.12 20.99 21.02 72.8K
14:40 21.00 21.02 20.45 20.83 214.2K
14:45 20.84 20.93 20.82 20.87 33.0K
14:50 20.87 20.87 20.68 20.68 89.2K
14:55 20.64 20.74 20.58 20.58 51.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles