Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.99 21.01 20.50 20.55 231.3K
09:35 20.52 20.54 20.15 20.29 299.3K
09:40 20.31 20.49 20.30 20.35 94.1K
09:45 20.36 20.64 20.35 20.58 103.5K
09:50 20.57 20.58 20.38 20.38 222.8K
09:55 20.40 20.47 20.20 20.30 132.3K
10:00 20.25 20.35 20.18 20.30 99.8K
10:05 20.30 20.30 20.00 20.04 161.4K
10:10 20.06 20.21 20.06 20.13 132.7K
10:15 20.13 20.16 20.04 20.16 135.4K
10:20 20.15 20.17 20.06 20.07 46.6K
10:25 20.05 20.05 19.98 20.04 118.2K
10:30 20.04 20.18 20.00 20.11 37.4K
10:35 20.09 20.11 20.01 20.02 84.7K
10:40 20.02 20.08 20.00 20.06 81.6K
10:45 20.05 20.08 20.01 20.03 47.7K
10:50 20.02 20.11 19.96 20.09 84.3K
10:55 20.07 20.11 20.06 20.10 10.3K
11:00 20.10 20.10 20.01 20.02 19.2K
11:05 20.01 20.03 19.96 19.98 89.3K
11:10 19.97 20.01 19.91 19.95 39.9K
11:15 19.98 20.03 19.94 19.97 28.9K
11:20 19.90 19.90 19.55 19.66 239.5K
11:25 19.73 19.73 19.62 19.71 24.4K
13:00 19.70 19.70 19.57 19.60 30.8K
13:05 19.57 19.63 19.54 19.61 148.7K
13:10 19.61 19.73 19.57 19.73 53.6K
13:15 19.73 19.87 19.69 19.81 11.7K
13:20 19.79 19.92 19.79 19.86 15.0K
13:25 19.86 19.95 19.82 19.82 15.6K
13:30 19.82 20.00 19.82 19.95 140.7K
13:35 20.00 20.08 20.00 20.07 52.2K
13:40 20.08 20.17 19.99 20.15 45.9K
13:45 20.15 20.35 20.11 20.35 155.0K
13:50 20.34 20.55 20.34 20.50 120.9K
13:55 20.50 20.66 20.48 20.58 85.7K
14:00 20.61 20.90 20.61 20.88 141.7K
14:05 20.85 20.99 20.84 20.94 189.0K
14:10 20.95 21.03 20.94 20.96 111.8K
14:15 20.96 20.96 20.70 20.70 232.9K
14:20 20.70 20.74 20.64 20.64 33.9K
14:25 20.63 20.63 20.59 20.63 17.0K
14:30 20.59 20.62 20.56 20.62 6.6K
14:35 20.61 20.61 20.40 20.52 102.8K
14:40 20.55 20.59 20.25 20.26 288.3K
14:45 20.26 20.28 20.18 20.18 202.5K
14:50 20.13 20.16 20.08 20.13 101.4K
14:55 20.07 20.15 20.06 20.10 136.7K
15:00 20.10 20.10 20.10 20.10 39.7K
15:40 20.10 20.10 20.10 20.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles