Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.89 | 23.96 | 23.12 | 23.20 | 353.0K |
| 09:35 | 23.23 | 23.30 | 22.91 | 23.04 | 317.9K |
| 09:40 | 23.09 | 23.48 | 23.09 | 23.20 | 259.9K |
| 09:45 | 23.20 | 23.44 | 22.78 | 22.82 | 258.7K |
| 09:50 | 22.83 | 23.01 | 22.82 | 22.97 | 117.9K |
| 09:55 | 22.97 | 23.03 | 22.71 | 23.03 | 295.6K |
| 10:00 | 23.03 | 23.38 | 22.97 | 23.00 | 168.3K |
| 10:05 | 22.96 | 23.07 | 22.75 | 23.05 | 48.1K |
| 10:10 | 23.05 | 23.20 | 22.90 | 22.95 | 61.9K |
| 10:15 | 22.97 | 23.02 | 22.79 | 22.89 | 338.5K |
| 10:20 | 22.91 | 23.14 | 22.91 | 23.07 | 54.8K |
| 10:25 | 23.12 | 23.27 | 23.11 | 23.19 | 82.2K |
| 10:30 | 23.19 | 23.20 | 23.04 | 23.14 | 52.5K |
| 10:35 | 23.10 | 23.20 | 23.07 | 23.10 | 46.7K |
| 10:40 | 23.12 | 23.15 | 23.07 | 23.07 | 38.7K |
| 10:45 | 23.04 | 23.04 | 22.81 | 23.01 | 91.7K |
| 10:50 | 23.01 | 23.05 | 22.97 | 22.98 | 32.6K |
| 10:55 | 22.98 | 23.03 | 22.96 | 22.97 | 43.0K |
| 11:00 | 22.97 | 23.06 | 22.93 | 23.06 | 42.5K |
| 11:05 | 23.01 | 23.25 | 23.01 | 23.25 | 72.1K |
| 11:10 | 23.24 | 23.24 | 23.09 | 23.14 | 15.6K |
| 11:15 | 23.15 | 23.19 | 23.10 | 23.12 | 14.1K |
| 11:20 | 23.10 | 23.10 | 22.91 | 23.01 | 35.2K |
| 11:25 | 22.95 | 22.98 | 22.86 | 22.86 | 93.0K |
| 13:00 | 22.85 | 22.85 | 22.60 | 22.60 | 155.1K |
| 13:05 | 22.61 | 22.69 | 22.60 | 22.67 | 35.0K |
| 13:10 | 22.63 | 22.63 | 22.41 | 22.46 | 199.4K |
| 13:15 | 22.44 | 22.51 | 22.42 | 22.45 | 56.2K |
| 13:20 | 22.44 | 22.49 | 22.42 | 22.46 | 64.0K |
| 13:25 | 22.43 | 22.49 | 22.40 | 22.42 | 64.1K |
| 13:30 | 22.41 | 22.69 | 22.40 | 22.58 | 96.8K |
| 13:35 | 22.67 | 22.69 | 22.40 | 22.44 | 68.5K |
| 13:40 | 22.44 | 22.44 | 22.12 | 22.20 | 133.7K |
| 13:45 | 22.15 | 22.41 | 22.13 | 22.24 | 112.1K |
| 13:50 | 22.24 | 22.30 | 22.13 | 22.15 | 34.3K |
| 13:55 | 22.13 | 22.26 | 22.09 | 22.16 | 41.5K |
| 14:00 | 22.16 | 22.17 | 22.05 | 22.09 | 70.8K |
| 14:05 | 22.09 | 22.11 | 22.04 | 22.09 | 34.9K |
| 14:10 | 22.10 | 22.10 | 21.91 | 22.00 | 85.7K |
| 14:15 | 22.00 | 22.07 | 21.95 | 22.04 | 44.2K |
| 14:20 | 22.03 | 22.17 | 22.03 | 22.06 | 105.0K |
| 14:25 | 22.10 | 22.15 | 21.95 | 22.00 | 108.8K |
| 14:30 | 21.95 | 21.95 | 21.78 | 21.78 | 148.2K |
| 14:35 | 21.77 | 21.81 | 21.66 | 21.70 | 134.0K |
| 14:40 | 21.66 | 21.76 | 21.66 | 21.66 | 118.2K |
| 14:45 | 21.66 | 21.70 | 21.35 | 21.54 | 173.0K |
| 14:50 | 21.55 | 21.55 | 21.42 | 21.46 | 138.1K |
| 14:55 | 21.48 | 21.59 | 21.48 | 21.59 | 93.7K |
| 15:40 | 21.56 | 21.56 | 21.56 | 21.56 | 88.0K |