Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.50 23.84 23.41 23.64 356.4K
09:35 23.64 23.84 23.64 23.78 137.2K
09:40 23.78 23.84 23.64 23.68 182.2K
09:45 23.70 24.00 23.68 23.73 158.5K
09:50 23.96 23.96 23.71 23.77 79.8K
09:55 23.78 23.78 23.62 23.62 118.9K
10:00 23.63 23.71 23.40 23.50 258.7K
10:05 23.51 23.60 23.40 23.46 82.6K
10:10 23.40 23.47 23.35 23.40 81.6K
10:15 23.36 23.51 23.35 23.51 103.9K
10:20 23.50 23.73 23.44 23.73 74.9K
10:25 23.73 23.73 23.58 23.60 47.7K
10:30 23.60 23.80 23.54 23.80 84.1K
10:35 23.77 23.93 23.77 23.93 56.2K
10:40 23.92 23.92 23.77 23.82 38.1K
10:45 23.83 23.83 23.72 23.74 31.2K
10:50 23.74 23.79 23.69 23.78 107.7K
10:55 23.79 23.80 23.60 23.72 77.6K
11:00 23.74 23.84 23.72 23.79 27.1K
11:05 23.79 23.79 23.67 23.67 13.8K
11:10 23.69 23.70 23.62 23.62 5.1K
11:15 23.61 23.63 23.55 23.59 12.6K
11:20 23.60 23.64 23.55 23.59 35.3K
11:25 23.60 23.62 23.51 23.54 40.1K
13:00 23.51 23.87 23.51 23.52 86.3K
13:05 23.52 23.62 23.48 23.60 73.3K
13:10 23.59 23.59 23.47 23.53 100.6K
13:15 23.50 23.55 23.38 23.47 86.5K
13:20 23.48 23.59 23.45 23.59 42.4K
13:25 23.55 23.61 23.55 23.61 52.3K
13:30 23.62 23.85 23.61 23.71 65.2K
13:35 23.75 23.79 23.73 23.77 55.4K
13:40 23.79 23.83 23.67 23.68 108.4K
13:45 23.68 23.70 23.62 23.62 63.5K
13:50 23.61 23.75 23.60 23.70 42.7K
13:55 23.69 23.71 23.63 23.64 102.9K
14:00 23.63 23.63 23.50 23.50 49.4K
14:05 23.50 23.69 23.50 23.54 45.5K
14:10 23.54 23.58 23.52 23.55 19.1K
14:15 23.55 23.66 23.55 23.61 48.8K
14:20 23.60 23.71 23.60 23.69 53.6K
14:25 23.71 23.74 23.66 23.67 64.5K
14:30 23.69 23.73 23.63 23.66 65.3K
14:35 23.70 23.76 23.64 23.74 59.7K
14:40 23.71 23.71 23.61 23.61 59.3K
14:45 23.62 23.67 23.59 23.66 99.3K
14:50 23.66 23.66 23.58 23.63 194.2K
14:55 23.60 23.60 23.54 23.55 105.0K
15:40 23.64 23.64 23.64 23.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles