Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.77 | 25.19 | 24.35 | 25.14 | 1,503.3K |
| 09:35 | 25.09 | 25.50 | 24.90 | 25.11 | 1,009.4K |
| 09:40 | 25.13 | 25.30 | 24.91 | 25.15 | 616.0K |
| 09:45 | 25.16 | 25.26 | 25.14 | 25.15 | 301.0K |
| 09:50 | 25.13 | 25.24 | 25.03 | 25.17 | 104.2K |
| 09:55 | 25.17 | 25.33 | 25.17 | 25.22 | 209.5K |
| 10:00 | 25.22 | 25.40 | 25.22 | 25.40 | 200.9K |
| 10:05 | 25.40 | 25.50 | 25.40 | 25.49 | 140.4K |
| 10:10 | 25.49 | 25.50 | 25.38 | 25.38 | 113.5K |
| 10:15 | 25.39 | 25.53 | 25.38 | 25.51 | 128.6K |
| 10:20 | 25.50 | 25.89 | 25.50 | 25.71 | 438.1K |
| 10:25 | 25.78 | 25.94 | 25.68 | 25.73 | 232.0K |
| 10:30 | 25.72 | 25.74 | 25.52 | 25.65 | 234.8K |
| 10:35 | 25.53 | 25.54 | 25.36 | 25.43 | 200.9K |
| 10:40 | 25.43 | 25.70 | 25.38 | 25.69 | 132.4K |
| 10:45 | 25.60 | 25.66 | 25.56 | 25.59 | 93.2K |
| 10:50 | 25.59 | 25.68 | 25.52 | 25.52 | 61.2K |
| 10:55 | 25.53 | 25.69 | 25.51 | 25.65 | 159.1K |
| 11:00 | 25.65 | 25.75 | 25.65 | 25.73 | 79.0K |
| 11:05 | 25.72 | 25.77 | 25.63 | 25.77 | 55.0K |
| 11:10 | 25.75 | 25.77 | 25.59 | 25.65 | 36.7K |
| 11:15 | 25.60 | 25.66 | 25.59 | 25.63 | 13.5K |
| 11:20 | 25.61 | 25.77 | 25.61 | 25.70 | 92.7K |
| 11:25 | 25.70 | 25.82 | 25.63 | 25.82 | 67.8K |
| 13:00 | 25.92 | 26.34 | 25.92 | 26.01 | 444.3K |
| 13:05 | 25.93 | 25.93 | 25.68 | 25.68 | 153.1K |
| 13:10 | 25.60 | 25.70 | 25.33 | 25.53 | 235.7K |
| 13:15 | 25.54 | 25.68 | 25.46 | 25.65 | 122.3K |
| 13:20 | 25.65 | 25.75 | 25.60 | 25.65 | 110.4K |
| 13:25 | 25.65 | 25.93 | 25.55 | 25.93 | 247.1K |
| 13:30 | 26.00 | 26.18 | 25.92 | 25.96 | 318.5K |
| 13:35 | 25.97 | 25.97 | 25.74 | 25.84 | 91.5K |
| 13:40 | 25.82 | 25.82 | 25.67 | 25.67 | 31.5K |
| 13:45 | 25.71 | 25.71 | 25.60 | 25.61 | 48.9K |
| 13:50 | 25.61 | 25.65 | 25.50 | 25.55 | 37.5K |
| 13:55 | 25.55 | 25.64 | 25.53 | 25.58 | 66.7K |
| 14:00 | 25.57 | 25.75 | 25.46 | 25.66 | 163.4K |
| 14:05 | 25.54 | 25.57 | 25.42 | 25.43 | 38.8K |
| 14:10 | 25.40 | 25.43 | 25.34 | 25.41 | 38.2K |
| 14:15 | 25.41 | 25.44 | 25.37 | 25.41 | 19.2K |
| 14:20 | 25.41 | 25.44 | 25.33 | 25.39 | 43.1K |
| 14:25 | 25.40 | 25.43 | 25.37 | 25.37 | 15.9K |
| 14:30 | 25.36 | 25.43 | 25.22 | 25.23 | 87.3K |
| 14:35 | 25.23 | 25.37 | 25.22 | 25.37 | 81.0K |
| 14:40 | 25.39 | 25.46 | 25.25 | 25.27 | 107.6K |
| 14:45 | 25.33 | 25.41 | 25.26 | 25.31 | 100.5K |
| 14:50 | 25.31 | 25.41 | 25.30 | 25.39 | 115.8K |
| 14:55 | 25.39 | 25.39 | 25.20 | 25.37 | 82.6K |
| 15:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |