Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.23 26.69 25.90 25.98 581.9K
09:35 25.91 26.30 25.91 25.97 155.6K
09:40 25.93 26.24 25.86 26.19 101.6K
09:45 26.16 26.40 26.03 26.09 139.4K
09:50 26.10 26.36 25.98 26.09 298.6K
09:55 26.09 26.23 26.01 26.10 33.7K
10:00 26.12 26.27 26.12 26.27 24.3K
10:05 26.20 26.29 26.20 26.20 141.5K
10:10 26.19 26.19 25.95 25.99 90.1K
10:15 25.99 26.02 25.86 25.86 78.9K
10:20 25.86 25.86 25.67 25.83 57.5K
10:25 25.81 25.89 25.77 25.85 99.1K
10:30 25.78 26.11 25.78 25.95 66.6K
10:35 25.95 25.95 25.82 25.90 20.9K
10:40 25.90 25.90 25.79 25.79 20.7K
10:45 25.79 25.80 25.62 25.73 131.3K
10:50 25.78 25.80 25.38 25.43 298.9K
10:55 25.43 25.54 25.43 25.51 52.5K
11:00 25.52 25.74 25.52 25.61 44.9K
11:05 25.67 25.75 25.67 25.75 13.5K
11:10 25.75 25.75 25.69 25.74 20.1K
11:15 25.68 25.68 25.62 25.62 32.5K
11:20 25.64 25.66 25.50 25.50 47.6K
11:25 25.48 25.53 25.40 25.53 68.6K
13:00 25.52 26.23 25.52 26.12 401.9K
13:05 26.14 26.30 25.92 26.19 155.7K
13:10 26.19 26.42 26.11 26.35 317.0K
13:15 26.31 26.35 26.22 26.27 125.9K
13:20 26.26 26.49 26.24 26.29 204.9K
13:25 26.30 26.48 26.30 26.42 92.0K
13:30 26.42 26.78 26.42 26.64 530.9K
13:35 26.61 26.61 26.40 26.49 152.5K
13:40 26.49 26.66 26.47 26.61 123.9K
13:45 26.66 26.66 26.50 26.59 83.4K
13:50 26.59 26.80 26.58 26.70 238.9K
13:55 26.70 26.70 26.54 26.56 59.6K
14:00 26.57 26.75 26.56 26.68 110.1K
14:05 26.68 26.70 26.61 26.63 121.6K
14:10 26.62 26.79 26.62 26.64 215.4K
14:15 26.73 26.88 26.73 26.88 300.4K
14:20 26.88 26.94 26.85 26.93 128.1K
14:25 26.96 27.14 26.85 27.14 398.5K
14:30 27.15 27.20 27.04 27.11 279.8K
14:35 27.12 27.12 26.89 26.99 218.9K
14:40 26.99 27.00 26.92 26.96 98.5K
14:45 26.94 27.13 26.94 27.11 146.6K
14:50 27.11 27.20 27.08 27.20 331.7K
14:55 27.12 27.22 27.12 27.22 95.1K
15:40 27.22 27.22 27.22 27.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles