Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.70 25.85 25.00 25.30 532.5K
09:35 25.36 25.57 25.28 25.56 158.2K
09:40 25.56 25.59 25.32 25.38 164.1K
09:45 25.46 25.65 25.41 25.56 63.7K
09:50 25.55 25.61 25.47 25.51 135.6K
09:55 25.47 25.47 25.39 25.45 53.3K
10:00 25.44 25.44 25.30 25.30 100.1K
10:05 25.33 25.39 25.30 25.39 51.9K
10:10 25.39 25.64 25.39 25.62 61.4K
10:15 25.64 25.66 25.46 25.56 38.0K
10:20 25.56 25.57 25.50 25.50 38.6K
10:25 25.54 25.70 25.54 25.65 22.6K
10:30 25.62 25.66 25.52 25.52 21.1K
10:35 25.52 25.66 25.48 25.58 44.9K
10:40 25.57 25.71 25.57 25.67 30.3K
10:45 25.67 25.90 25.67 25.89 82.1K
10:50 25.90 25.96 25.65 25.70 102.1K
10:55 25.70 25.77 25.68 25.71 16.1K
11:00 25.71 25.84 25.69 25.69 45.9K
11:05 25.70 25.70 25.52 25.53 34.9K
11:10 25.54 25.58 25.43 25.51 61.1K
11:15 25.51 25.65 25.51 25.64 19.3K
11:20 25.64 25.64 25.53 25.59 21.9K
11:25 25.60 25.60 25.52 25.60 34.1K
13:00 25.59 26.09 25.59 25.80 141.4K
13:05 25.72 25.72 25.62 25.66 11.7K
13:10 25.65 25.67 25.63 25.67 21.9K
13:15 25.68 25.78 25.60 25.60 40.4K
13:20 25.60 25.60 25.56 25.57 9.9K
13:25 25.53 25.53 25.45 25.52 73.8K
13:30 25.53 25.53 25.32 25.32 122.6K
13:35 25.32 25.35 25.22 25.32 87.4K
13:40 25.34 25.41 25.34 25.39 5.6K
13:45 25.39 25.41 25.39 25.41 8.5K
13:50 25.42 25.44 25.41 25.43 10.8K
13:55 25.42 25.46 25.42 25.46 12.6K
14:00 25.47 25.50 25.44 25.50 57.2K
14:05 25.48 25.48 25.40 25.41 59.4K
14:10 25.45 25.46 25.41 25.45 14.1K
14:15 25.45 25.52 25.43 25.52 45.0K
14:20 25.52 25.55 25.50 25.55 40.6K
14:25 25.53 25.59 25.51 25.58 47.4K
14:30 25.57 25.57 25.51 25.55 50.1K
14:35 25.56 25.59 25.55 25.59 29.6K
14:40 25.58 25.59 25.50 25.57 73.8K
14:45 25.57 25.72 25.55 25.72 78.5K
14:50 25.72 25.85 25.64 25.75 157.8K
14:55 25.68 25.73 25.68 25.70 43.6K
15:40 25.71 25.71 25.71 25.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles