Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.00 27.00 25.86 26.30 600.6K
09:35 26.30 27.00 26.30 26.60 357.5K
09:40 26.71 26.79 26.30 26.33 445.8K
09:45 26.33 26.59 26.33 26.59 85.2K
09:50 26.59 26.62 26.51 26.51 133.9K
09:55 26.51 26.51 26.27 26.32 155.7K
10:00 26.31 26.38 26.28 26.32 67.9K
10:05 26.32 26.38 26.28 26.29 112.4K
10:10 26.28 26.28 26.14 26.14 129.3K
10:15 26.20 26.68 26.07 26.68 204.6K
10:20 26.68 26.68 26.38 26.50 92.0K
10:25 26.48 26.48 26.36 26.38 42.4K
10:30 26.43 26.68 26.43 26.63 131.6K
10:35 26.63 26.63 26.50 26.53 15.4K
10:40 26.53 26.77 26.53 26.61 129.4K
10:45 26.65 26.65 26.50 26.58 31.8K
10:50 26.59 26.63 26.58 26.58 27.8K
10:55 26.58 26.82 26.57 26.75 78.7K
11:00 26.75 26.75 26.57 26.60 58.3K
11:05 26.58 26.65 26.58 26.65 19.4K
11:10 26.63 26.70 26.60 26.63 24.0K
11:15 26.64 26.80 26.64 26.67 61.2K
11:20 26.67 26.67 26.06 26.42 237.4K
11:25 26.42 26.54 26.40 26.48 93.0K
13:00 26.48 26.75 26.47 26.51 74.2K
13:05 26.51 26.61 26.48 26.61 76.6K
13:10 26.61 26.72 26.46 26.50 51.2K
13:15 26.49 26.60 26.48 26.49 41.2K
13:20 26.49 26.49 26.29 26.29 146.9K
13:25 26.29 26.62 26.28 26.41 103.9K
13:30 26.41 26.50 26.35 26.35 84.8K
13:35 26.39 26.50 26.30 26.32 178.3K
13:40 26.30 26.35 26.28 26.35 70.8K
13:45 26.35 26.36 26.24 26.24 49.2K
13:50 26.25 26.37 26.23 26.26 66.9K
13:55 26.26 26.50 26.18 26.33 87.5K
14:00 26.33 26.58 26.16 26.16 228.9K
14:05 26.16 26.30 25.80 25.91 253.2K
14:10 25.91 26.02 25.78 26.02 317.1K
14:15 26.00 26.19 25.98 26.18 171.7K
14:20 26.17 26.25 26.12 26.22 106.7K
14:25 26.22 26.37 26.22 26.30 66.5K
14:30 26.30 26.30 26.09 26.16 111.8K
14:35 26.18 26.20 26.11 26.16 79.5K
14:40 26.18 26.18 26.03 26.03 63.6K
14:45 26.04 26.05 25.84 25.90 144.1K
14:50 25.90 26.00 25.80 25.84 182.9K
14:55 25.84 26.01 25.84 25.85 73.1K
15:40 25.88 25.88 25.88 25.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles