Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.43 | 24.72 | 24.89 | 292.0K |
| 09:35 | 24.87 | 25.04 | 24.68 | 25.02 | 303.6K |
| 09:40 | 25.04 | 25.57 | 25.00 | 25.47 | 201.7K |
| 09:45 | 25.47 | 25.54 | 25.22 | 25.22 | 131.3K |
| 09:50 | 25.17 | 25.19 | 24.97 | 25.11 | 84.1K |
| 09:55 | 25.11 | 25.13 | 24.86 | 24.99 | 102.4K |
| 10:00 | 25.01 | 25.29 | 25.01 | 25.20 | 50.2K |
| 10:05 | 25.20 | 25.20 | 25.00 | 25.09 | 54.7K |
| 10:10 | 25.08 | 25.10 | 25.00 | 25.02 | 57.8K |
| 10:15 | 25.04 | 25.34 | 25.04 | 25.24 | 74.4K |
| 10:20 | 25.30 | 25.45 | 25.24 | 25.33 | 111.3K |
| 10:25 | 25.31 | 25.41 | 25.24 | 25.40 | 30.7K |
| 10:30 | 25.41 | 25.43 | 25.25 | 25.25 | 91.3K |
| 10:35 | 25.24 | 25.42 | 25.24 | 25.36 | 55.2K |
| 10:40 | 25.30 | 25.30 | 25.25 | 25.28 | 4.3K |
| 10:45 | 25.24 | 25.30 | 25.14 | 25.14 | 51.6K |
| 10:50 | 25.10 | 25.30 | 25.02 | 25.26 | 83.6K |
| 10:55 | 25.24 | 25.30 | 25.24 | 25.29 | 20.0K |
| 11:00 | 25.27 | 25.42 | 25.26 | 25.40 | 121.8K |
| 11:05 | 25.35 | 25.35 | 25.12 | 25.12 | 44.3K |
| 11:10 | 25.07 | 25.17 | 25.07 | 25.11 | 22.8K |
| 11:15 | 25.11 | 25.25 | 25.10 | 25.10 | 41.5K |
| 11:20 | 25.11 | 25.17 | 25.08 | 25.14 | 16.5K |
| 11:25 | 25.08 | 25.08 | 24.89 | 25.01 | 131.7K |
| 13:00 | 24.90 | 24.99 | 24.88 | 24.90 | 71.6K |
| 13:05 | 24.87 | 24.90 | 24.78 | 24.86 | 132.7K |
| 13:10 | 24.86 | 25.04 | 24.80 | 24.92 | 91.0K |
| 13:15 | 25.00 | 25.27 | 24.95 | 25.13 | 155.4K |
| 13:20 | 25.22 | 25.49 | 25.20 | 25.45 | 248.5K |
| 13:25 | 25.44 | 25.56 | 25.29 | 25.52 | 124.0K |
| 13:30 | 25.52 | 25.52 | 25.35 | 25.35 | 63.4K |
| 13:35 | 25.35 | 25.45 | 25.34 | 25.40 | 32.2K |
| 13:40 | 25.35 | 25.41 | 25.33 | 25.34 | 15.6K |
| 13:45 | 25.31 | 25.55 | 25.31 | 25.50 | 80.7K |
| 13:50 | 25.44 | 25.44 | 25.28 | 25.38 | 64.3K |
| 13:55 | 25.37 | 25.53 | 25.29 | 25.37 | 217.5K |
| 14:00 | 25.38 | 25.66 | 25.38 | 25.66 | 186.6K |
| 14:05 | 25.65 | 25.89 | 25.65 | 25.84 | 188.5K |
| 14:10 | 25.83 | 25.84 | 25.51 | 25.60 | 90.9K |
| 14:15 | 25.60 | 25.74 | 25.60 | 25.67 | 95.2K |
| 14:20 | 25.62 | 25.62 | 25.51 | 25.52 | 27.0K |
| 14:25 | 25.57 | 25.73 | 25.57 | 25.73 | 56.1K |
| 14:30 | 25.76 | 26.15 | 25.76 | 26.12 | 342.4K |
| 14:35 | 26.12 | 26.15 | 25.91 | 26.00 | 162.0K |
| 14:40 | 25.97 | 26.03 | 25.91 | 25.97 | 75.8K |
| 14:45 | 25.97 | 26.00 | 25.89 | 25.89 | 142.4K |
| 14:50 | 25.88 | 25.96 | 25.88 | 25.93 | 116.0K |
| 14:55 | 25.93 | 25.97 | 25.89 | 25.97 | 61.0K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |