Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.19 | 24.61 | 25.17 | 439.5K |
| 09:35 | 25.16 | 25.40 | 25.10 | 25.40 | 365.0K |
| 09:40 | 25.38 | 25.39 | 25.15 | 25.33 | 377.8K |
| 09:45 | 25.31 | 25.59 | 25.19 | 25.53 | 302.9K |
| 09:50 | 25.50 | 25.91 | 25.36 | 25.60 | 575.6K |
| 09:55 | 25.60 | 25.67 | 25.46 | 25.50 | 173.6K |
| 10:00 | 25.47 | 25.47 | 25.17 | 25.17 | 201.6K |
| 10:05 | 25.17 | 25.37 | 25.10 | 25.28 | 102.5K |
| 10:10 | 25.28 | 25.28 | 25.05 | 25.08 | 105.3K |
| 10:15 | 25.09 | 25.24 | 25.09 | 25.20 | 48.2K |
| 10:20 | 25.19 | 25.51 | 25.16 | 25.30 | 136.9K |
| 10:25 | 25.29 | 25.47 | 25.29 | 25.30 | 113.5K |
| 10:30 | 25.30 | 25.38 | 25.30 | 25.36 | 39.9K |
| 10:35 | 25.37 | 25.49 | 25.37 | 25.46 | 72.2K |
| 10:40 | 25.46 | 25.46 | 25.24 | 25.28 | 45.1K |
| 10:45 | 25.36 | 25.36 | 25.18 | 25.23 | 50.5K |
| 10:50 | 25.24 | 25.31 | 25.23 | 25.30 | 26.1K |
| 10:55 | 25.35 | 25.40 | 25.30 | 25.30 | 46.8K |
| 11:00 | 25.30 | 25.41 | 25.30 | 25.40 | 21.1K |
| 11:05 | 25.40 | 25.41 | 25.25 | 25.25 | 26.2K |
| 11:10 | 25.25 | 25.41 | 25.25 | 25.41 | 26.7K |
| 11:15 | 25.42 | 25.59 | 25.42 | 25.50 | 81.6K |
| 11:20 | 25.48 | 25.56 | 25.36 | 25.52 | 24.2K |
| 11:25 | 25.51 | 25.59 | 25.51 | 25.59 | 42.0K |
| 13:00 | 25.60 | 25.60 | 25.40 | 25.40 | 78.3K |
| 13:05 | 25.40 | 25.44 | 25.38 | 25.39 | 39.4K |
| 13:10 | 25.34 | 25.38 | 25.29 | 25.29 | 92.3K |
| 13:15 | 25.28 | 25.28 | 25.18 | 25.23 | 48.4K |
| 13:20 | 25.23 | 25.25 | 25.10 | 25.11 | 50.0K |
| 13:25 | 25.11 | 25.15 | 25.08 | 25.15 | 79.4K |
| 13:30 | 25.15 | 25.24 | 25.10 | 25.13 | 66.4K |
| 13:35 | 25.10 | 25.18 | 24.90 | 24.99 | 138.1K |
| 13:40 | 25.03 | 25.18 | 25.03 | 25.13 | 68.6K |
| 13:45 | 25.13 | 25.13 | 25.10 | 25.12 | 28.4K |
| 13:50 | 25.12 | 25.20 | 25.12 | 25.16 | 42.5K |
| 13:55 | 25.16 | 25.17 | 25.10 | 25.10 | 10.0K |
| 14:00 | 25.13 | 25.40 | 25.13 | 25.37 | 80.0K |
| 14:05 | 25.35 | 25.39 | 25.27 | 25.31 | 35.1K |
| 14:10 | 25.30 | 25.31 | 25.20 | 25.23 | 50.5K |
| 14:15 | 25.23 | 25.23 | 25.11 | 25.11 | 29.1K |
| 14:20 | 25.12 | 25.15 | 25.10 | 25.13 | 51.1K |
| 14:25 | 25.13 | 25.18 | 25.10 | 25.12 | 26.1K |
| 14:30 | 25.14 | 25.15 | 25.08 | 25.08 | 59.2K |
| 14:35 | 25.08 | 25.09 | 25.05 | 25.08 | 31.1K |
| 14:40 | 25.08 | 25.10 | 25.05 | 25.05 | 47.7K |
| 14:45 | 25.05 | 25.10 | 25.03 | 25.10 | 85.4K |
| 14:50 | 25.09 | 25.14 | 25.07 | 25.13 | 140.5K |
| 14:55 | 25.13 | 25.16 | 25.10 | 25.16 | 54.6K |
| 15:40 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |