Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.80 | 23.12 | 23.54 | 984.3K |
| 09:35 | 23.52 | 23.82 | 23.52 | 23.56 | 510.3K |
| 09:40 | 23.63 | 23.80 | 23.57 | 23.75 | 369.9K |
| 09:45 | 23.75 | 23.75 | 23.40 | 23.40 | 703.2K |
| 09:50 | 23.41 | 23.74 | 23.40 | 23.48 | 222.1K |
| 09:55 | 23.48 | 23.70 | 23.37 | 23.54 | 388.5K |
| 10:00 | 23.54 | 23.54 | 23.20 | 23.20 | 273.5K |
| 10:05 | 23.19 | 23.32 | 23.12 | 23.28 | 259.6K |
| 10:10 | 23.28 | 23.39 | 23.23 | 23.30 | 151.0K |
| 10:15 | 23.28 | 23.31 | 23.12 | 23.29 | 226.9K |
| 10:20 | 23.31 | 23.46 | 23.23 | 23.30 | 145.7K |
| 10:25 | 23.30 | 23.50 | 23.30 | 23.43 | 83.6K |
| 10:30 | 23.43 | 23.65 | 23.41 | 23.58 | 88.8K |
| 10:35 | 23.58 | 23.68 | 23.50 | 23.59 | 83.3K |
| 10:40 | 23.60 | 23.63 | 23.45 | 23.45 | 137.2K |
| 10:45 | 23.45 | 23.46 | 23.28 | 23.38 | 111.3K |
| 10:50 | 23.36 | 23.57 | 23.34 | 23.38 | 78.9K |
| 10:55 | 23.38 | 23.59 | 23.38 | 23.53 | 77.1K |
| 11:00 | 23.53 | 23.60 | 23.41 | 23.50 | 78.2K |
| 11:05 | 23.45 | 23.60 | 23.45 | 23.51 | 55.6K |
| 11:10 | 23.51 | 23.62 | 23.51 | 23.54 | 62.4K |
| 11:15 | 23.48 | 23.48 | 23.32 | 23.35 | 112.2K |
| 11:20 | 23.43 | 23.58 | 23.39 | 23.57 | 58.7K |
| 11:25 | 23.53 | 23.65 | 23.53 | 23.59 | 75.1K |
| 13:00 | 23.62 | 23.66 | 23.53 | 23.53 | 88.0K |
| 13:05 | 23.53 | 23.66 | 23.51 | 23.56 | 184.8K |
| 13:10 | 23.62 | 23.62 | 23.51 | 23.58 | 63.6K |
| 13:15 | 23.60 | 23.60 | 23.52 | 23.52 | 71.1K |
| 13:20 | 23.52 | 23.65 | 23.52 | 23.60 | 177.4K |
| 13:25 | 23.63 | 23.65 | 23.40 | 23.40 | 168.5K |
| 13:30 | 23.38 | 23.43 | 23.30 | 23.32 | 132.5K |
| 13:35 | 23.32 | 23.49 | 23.29 | 23.48 | 119.3K |
| 13:40 | 23.39 | 23.52 | 23.39 | 23.46 | 43.3K |
| 13:45 | 23.46 | 23.48 | 23.40 | 23.40 | 37.8K |
| 13:50 | 23.40 | 23.48 | 23.32 | 23.32 | 60.2K |
| 13:55 | 23.31 | 23.31 | 23.21 | 23.30 | 113.0K |
| 14:00 | 23.25 | 23.29 | 23.18 | 23.18 | 95.0K |
| 14:05 | 23.18 | 23.18 | 23.12 | 23.16 | 110.2K |
| 14:10 | 23.14 | 23.27 | 23.09 | 23.11 | 129.1K |
| 14:15 | 23.11 | 23.25 | 23.11 | 23.12 | 114.4K |
| 14:20 | 23.12 | 23.19 | 23.09 | 23.16 | 80.2K |
| 14:25 | 23.16 | 23.27 | 23.10 | 23.23 | 69.8K |
| 14:30 | 23.23 | 23.29 | 23.16 | 23.21 | 57.0K |
| 14:35 | 23.21 | 23.25 | 23.13 | 23.13 | 98.2K |
| 14:40 | 23.13 | 23.17 | 23.12 | 23.17 | 58.5K |
| 14:45 | 23.15 | 23.20 | 23.15 | 23.20 | 104.7K |
| 14:50 | 23.16 | 23.19 | 23.14 | 23.17 | 160.1K |
| 14:55 | 23.17 | 23.17 | 23.13 | 23.13 | 73.5K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 73.0K |