Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.36 22.80 21.71 22.31 720.3K
09:35 22.29 22.38 22.02 22.04 410.3K
09:40 22.04 22.14 21.74 21.74 453.8K
09:45 21.76 21.84 21.43 21.50 220.9K
09:50 21.48 21.85 21.48 21.61 143.8K
09:55 21.69 21.74 21.51 21.55 127.1K
10:00 21.53 21.57 21.33 21.57 116.2K
10:05 21.59 21.86 21.59 21.81 143.5K
10:10 21.80 21.85 21.70 21.79 112.8K
10:15 21.82 21.94 21.78 21.90 142.2K
10:20 21.90 22.06 21.90 22.00 172.1K
10:25 22.00 22.04 21.78 21.84 109.4K
10:30 21.85 22.13 21.82 22.09 158.3K
10:35 22.19 22.43 22.04 22.25 318.6K
10:40 22.26 22.58 22.16 22.40 260.6K
10:45 22.36 22.80 22.36 22.75 434.8K
10:50 22.80 22.86 22.47 22.63 266.9K
10:55 22.68 22.77 22.55 22.76 111.1K
11:00 22.69 22.69 22.35 22.35 67.0K
11:05 22.36 22.43 22.15 22.21 136.4K
11:10 22.21 22.27 22.06 22.11 131.5K
11:15 22.13 22.17 22.00 22.00 94.6K
11:20 22.01 22.18 22.01 22.16 39.1K
11:25 22.15 22.60 22.15 22.49 125.5K
13:00 22.51 22.52 22.35 22.50 100.9K
13:05 22.45 22.47 22.26 22.32 27.5K
13:10 22.26 22.32 22.16 22.26 51.5K
13:15 22.28 22.41 22.27 22.37 18.1K
13:20 22.40 22.40 22.33 22.37 46.3K
13:25 22.36 22.38 22.29 22.30 58.2K
13:30 22.30 22.30 22.18 22.23 119.4K
13:35 22.23 22.28 22.10 22.14 72.0K
13:40 22.14 22.22 22.13 22.13 35.7K
13:45 22.13 22.26 22.10 22.17 131.4K
13:50 22.17 22.20 22.05 22.05 75.6K
13:55 22.05 22.05 21.90 21.91 164.9K
14:00 21.91 21.91 21.66 21.76 75.9K
14:05 21.76 21.76 21.59 21.59 67.8K
14:10 21.57 21.67 21.37 21.51 139.3K
14:15 21.54 21.67 21.54 21.60 80.2K
14:20 21.66 21.80 21.60 21.80 81.3K
14:25 21.80 21.80 21.70 21.72 56.8K
14:30 21.74 21.76 21.55 21.63 40.5K
14:35 21.60 21.60 21.45 21.46 54.4K
14:40 21.47 21.47 21.35 21.35 118.8K
14:45 21.36 21.40 21.28 21.34 147.7K
14:50 21.40 21.44 21.34 21.41 137.6K
14:55 21.43 21.46 21.35 21.35 55.3K
15:40 21.48 21.48 21.48 21.48 29.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles