Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.45 21.45 21.19 21.29 308.3K
09:35 21.27 21.27 20.93 20.93 315.8K
09:40 20.93 21.06 20.85 20.94 152.1K
09:45 20.94 21.09 20.94 21.00 145.7K
09:50 20.99 21.11 20.96 21.06 206.8K
09:55 21.06 21.18 21.06 21.17 148.5K
10:00 21.17 21.18 21.03 21.04 122.4K
10:05 21.02 21.10 20.97 20.99 49.2K
10:10 21.02 21.02 20.80 20.83 160.0K
10:15 20.83 20.89 20.74 20.74 166.6K
10:20 20.75 20.76 20.63 20.66 266.9K
10:25 20.66 20.76 20.65 20.70 126.5K
10:30 20.70 20.76 20.70 20.76 56.0K
10:35 20.76 20.90 20.76 20.90 78.4K
10:40 20.87 20.88 20.80 20.80 81.1K
10:45 20.81 20.92 20.77 20.92 81.4K
10:50 20.92 21.21 20.90 21.21 205.2K
10:55 21.25 21.43 21.17 21.32 221.3K
11:00 21.32 21.46 21.25 21.42 91.6K
11:05 21.42 21.59 21.41 21.52 137.6K
11:10 21.50 21.75 21.49 21.66 244.1K
11:15 21.56 22.23 21.56 22.17 534.0K
11:20 22.16 22.17 21.90 22.10 197.9K
11:25 22.10 22.16 21.90 21.91 105.9K
11:30 21.90 21.90 21.90 21.90 0.3K
13:00 21.90 21.92 21.68 21.75 124.7K
13:05 21.75 21.75 21.70 21.73 51.4K
13:10 21.72 22.03 21.70 21.97 166.8K
13:15 21.97 21.97 21.72 21.72 40.5K
13:20 21.72 21.72 21.62 21.62 42.0K
13:25 21.61 21.69 21.54 21.54 39.6K
13:30 21.55 21.61 21.53 21.56 38.5K
13:35 21.56 21.56 21.54 21.55 14.9K
13:40 21.56 21.57 21.55 21.56 20.0K
13:45 21.56 21.60 21.55 21.59 45.4K
13:50 21.58 21.59 21.55 21.57 20.1K
13:55 21.56 21.56 21.55 21.55 27.0K
14:00 21.55 21.55 21.40 21.42 79.3K
14:05 21.41 21.42 21.34 21.37 23.7K
14:10 21.37 21.48 21.35 21.48 122.1K
14:15 21.49 21.50 21.42 21.42 62.5K
14:20 21.42 21.56 21.39 21.39 108.7K
14:25 21.38 21.40 21.27 21.40 32.1K
14:30 21.44 21.47 21.30 21.30 66.9K
14:35 21.29 21.40 21.25 21.31 80.7K
14:40 21.31 21.36 21.24 21.27 51.4K
14:45 21.27 21.30 21.18 21.18 131.4K
14:50 21.19 21.20 21.13 21.13 101.6K
14:55 21.12 21.15 21.10 21.15 61.0K
15:40 21.15 21.15 21.15 21.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles