Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.98 22.24 21.86 21.93 763.2K
09:35 21.98 22.23 21.82 22.04 431.9K
09:40 22.04 22.16 22.01 22.09 304.1K
09:45 22.12 22.12 21.94 22.08 235.9K
09:50 22.11 22.30 22.03 22.25 292.8K
09:55 22.24 22.28 21.96 21.97 168.7K
10:00 21.98 21.98 21.70 21.76 290.9K
10:05 21.75 21.92 21.75 21.86 217.6K
10:10 21.86 22.02 21.78 21.87 130.0K
10:15 21.87 21.87 21.64 21.70 294.0K
10:20 21.70 21.71 21.57 21.58 250.5K
10:25 21.58 21.69 21.58 21.59 114.5K
10:30 21.59 21.67 21.51 21.66 218.0K
10:35 21.65 21.67 21.60 21.60 122.0K
10:40 21.63 21.72 21.63 21.70 177.1K
10:45 21.70 21.70 21.64 21.64 81.9K
10:50 21.64 21.64 21.58 21.61 61.0K
10:55 21.61 21.61 21.58 21.60 57.7K
11:00 21.59 21.76 21.58 21.70 150.2K
11:05 21.70 21.77 21.62 21.72 83.3K
11:10 21.69 21.70 21.66 21.66 38.0K
11:15 21.66 21.67 21.60 21.60 76.6K
11:20 21.61 21.66 21.53 21.53 68.9K
11:25 21.53 21.56 21.50 21.51 78.1K
13:00 21.51 21.53 21.33 21.33 96.0K
13:05 21.33 21.42 21.31 21.42 112.2K
13:10 21.41 21.49 21.32 21.35 134.3K
13:15 21.35 21.39 21.34 21.35 48.6K
13:20 21.34 21.35 21.32 21.32 115.8K
13:25 21.31 21.32 21.27 21.29 61.2K
13:30 21.28 21.28 21.15 21.22 118.1K
13:35 21.27 21.28 21.08 21.08 114.7K
13:40 21.08 21.21 21.08 21.18 144.3K
13:45 21.17 21.22 21.17 21.22 64.7K
13:50 21.22 21.33 21.22 21.27 111.5K
13:55 21.27 21.32 21.21 21.26 120.3K
14:00 21.26 21.36 21.25 21.36 116.7K
14:05 21.36 21.44 21.30 21.36 185.1K
14:10 21.36 21.45 21.34 21.34 81.8K
14:15 21.34 21.36 21.27 21.27 96.7K
14:20 21.27 21.40 21.26 21.40 179.1K
14:25 21.38 21.44 21.38 21.38 164.3K
14:30 21.36 21.41 21.34 21.35 54.4K
14:35 21.34 21.43 21.34 21.41 89.6K
14:40 21.41 21.58 21.40 21.58 96.2K
14:45 21.58 21.62 21.51 21.51 133.3K
14:50 21.51 21.72 21.51 21.72 185.0K
14:55 21.72 21.72 21.62 21.62 96.8K
15:40 21.66 21.66 21.66 21.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles