Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.34 | 20.95 | 20.32 | 20.90 | 842.8K |
| 09:35 | 20.89 | 21.40 | 20.88 | 20.89 | 515.5K |
| 09:40 | 20.93 | 21.05 | 20.83 | 21.03 | 360.3K |
| 09:45 | 21.03 | 21.09 | 20.91 | 21.06 | 210.1K |
| 09:50 | 21.10 | 21.88 | 21.07 | 21.70 | 527.6K |
| 09:55 | 21.70 | 21.81 | 21.43 | 21.49 | 259.6K |
| 10:00 | 21.47 | 22.05 | 21.26 | 21.97 | 522.6K |
| 10:05 | 22.01 | 22.07 | 21.81 | 21.88 | 260.8K |
| 10:10 | 21.88 | 21.95 | 21.61 | 21.67 | 117.7K |
| 10:15 | 21.70 | 21.96 | 21.68 | 21.94 | 276.6K |
| 10:20 | 21.87 | 21.87 | 21.52 | 21.53 | 173.6K |
| 10:25 | 21.53 | 21.69 | 21.53 | 21.57 | 45.7K |
| 10:30 | 21.57 | 21.79 | 21.52 | 21.76 | 77.9K |
| 10:35 | 21.77 | 21.80 | 21.75 | 21.76 | 102.9K |
| 10:40 | 21.76 | 22.00 | 21.76 | 21.95 | 84.0K |
| 10:45 | 21.95 | 22.40 | 21.90 | 22.29 | 430.5K |
| 10:50 | 22.26 | 23.00 | 22.00 | 22.98 | 426.8K |
| 10:55 | 22.99 | 23.48 | 22.70 | 23.10 | 424.7K |
| 11:00 | 23.00 | 23.49 | 22.98 | 23.03 | 279.8K |
| 11:05 | 23.03 | 23.39 | 23.01 | 23.30 | 191.1K |
| 11:10 | 23.30 | 23.75 | 23.30 | 23.75 | 295.1K |
| 11:15 | 23.74 | 23.87 | 23.10 | 23.40 | 345.2K |
| 11:20 | 23.21 | 23.50 | 23.05 | 23.49 | 161.2K |
| 11:25 | 23.49 | 23.50 | 23.08 | 23.08 | 117.7K |
| 13:00 | 23.26 | 24.21 | 23.25 | 24.17 | 498.2K |
| 13:05 | 24.12 | 24.34 | 23.89 | 24.14 | 446.0K |
| 13:10 | 24.12 | 24.27 | 24.08 | 24.14 | 149.1K |
| 13:15 | 24.14 | 24.27 | 23.81 | 23.92 | 144.7K |
| 13:20 | 23.92 | 23.98 | 23.81 | 23.96 | 54.9K |
| 13:25 | 23.96 | 24.11 | 23.89 | 23.89 | 56.4K |
| 13:30 | 23.89 | 24.12 | 23.89 | 24.06 | 147.5K |
| 13:35 | 24.06 | 24.06 | 24.04 | 24.05 | 52.9K |
| 13:40 | 24.04 | 24.04 | 23.88 | 23.92 | 43.4K |
| 13:45 | 23.92 | 23.94 | 23.74 | 23.84 | 87.5K |
| 13:50 | 23.81 | 23.81 | 23.75 | 23.80 | 44.5K |
| 13:55 | 23.79 | 23.84 | 23.76 | 23.81 | 37.8K |
| 14:00 | 23.81 | 23.83 | 23.75 | 23.75 | 65.5K |
| 14:05 | 23.74 | 23.74 | 23.55 | 23.55 | 121.9K |
| 14:10 | 23.55 | 23.65 | 23.55 | 23.60 | 94.7K |
| 14:15 | 23.59 | 23.59 | 23.53 | 23.53 | 31.3K |
| 14:20 | 23.53 | 23.55 | 23.51 | 23.53 | 41.3K |
| 14:25 | 23.53 | 23.55 | 23.51 | 23.51 | 102.3K |
| 14:30 | 23.51 | 23.56 | 23.45 | 23.53 | 116.5K |
| 14:35 | 23.52 | 23.52 | 23.41 | 23.45 | 77.5K |
| 14:40 | 23.45 | 23.47 | 23.40 | 23.45 | 92.4K |
| 14:45 | 23.45 | 23.57 | 23.41 | 23.57 | 136.4K |
| 14:50 | 23.56 | 23.60 | 23.40 | 23.40 | 123.8K |
| 14:55 | 23.40 | 23.41 | 23.38 | 23.40 | 118.9K |
| 15:40 | 23.42 | 23.42 | 23.42 | 23.42 | 72.4K |