65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.55 | 50.76 | 49.90 | 50.36 | 797.5K |
| 09:35 | 50.30 | 50.43 | 49.80 | 50.39 | 494.8K |
| 09:40 | 50.43 | 50.50 | 50.03 | 50.49 | 237.5K |
| 09:45 | 50.54 | 50.81 | 50.54 | 50.66 | 203.2K |
| 09:50 | 50.73 | 50.80 | 50.34 | 50.39 | 362.3K |
| 09:55 | 50.40 | 50.40 | 50.05 | 50.10 | 208.1K |
| 10:00 | 50.10 | 50.11 | 49.72 | 49.78 | 364.6K |
| 10:05 | 49.78 | 49.98 | 49.59 | 49.62 | 297.0K |
| 10:10 | 49.60 | 49.78 | 49.60 | 49.76 | 107.6K |
| 10:15 | 49.71 | 49.71 | 49.30 | 49.36 | 307.6K |
| 10:20 | 49.40 | 49.40 | 49.09 | 49.10 | 269.5K |
| 10:25 | 49.14 | 49.26 | 49.00 | 49.01 | 245.7K |
| 10:30 | 49.00 | 49.28 | 48.90 | 49.27 | 190.5K |
| 10:35 | 49.27 | 49.35 | 49.01 | 49.09 | 96.4K |
| 10:40 | 49.11 | 49.13 | 48.92 | 49.00 | 104.1K |
| 10:45 | 48.97 | 49.11 | 48.97 | 49.05 | 102.0K |
| 10:50 | 49.06 | 49.17 | 49.04 | 49.04 | 56.3K |
| 10:55 | 49.03 | 49.11 | 48.93 | 49.07 | 110.5K |
| 11:00 | 49.04 | 49.12 | 48.93 | 48.98 | 90.0K |
| 11:05 | 48.97 | 49.09 | 48.95 | 48.99 | 63.6K |
| 11:10 | 48.98 | 49.12 | 48.98 | 49.12 | 43.4K |
| 11:15 | 49.12 | 49.33 | 49.12 | 49.23 | 68.6K |
| 11:20 | 49.23 | 49.33 | 49.21 | 49.27 | 50.4K |
| 11:25 | 49.26 | 49.33 | 49.03 | 49.04 | 69.6K |
| 13:00 | 49.23 | 49.23 | 48.92 | 49.10 | 106.2K |
| 13:05 | 49.14 | 49.73 | 49.11 | 49.73 | 102.9K |
| 13:10 | 49.74 | 49.74 | 49.24 | 49.28 | 52.8K |
| 13:15 | 49.28 | 49.50 | 49.12 | 49.13 | 68.1K |
| 13:20 | 49.15 | 49.21 | 49.11 | 49.20 | 44.1K |
| 13:25 | 49.20 | 49.48 | 49.19 | 49.37 | 47.8K |
| 13:30 | 49.37 | 49.37 | 49.13 | 49.13 | 34.7K |
| 13:35 | 49.13 | 49.17 | 49.01 | 49.15 | 60.0K |
| 13:40 | 49.15 | 49.32 | 49.15 | 49.24 | 42.9K |
| 13:45 | 49.25 | 49.32 | 49.21 | 49.31 | 39.5K |
| 13:50 | 49.31 | 49.31 | 49.20 | 49.23 | 45.5K |
| 13:55 | 49.23 | 49.33 | 49.20 | 49.26 | 40.6K |
| 14:00 | 49.27 | 49.53 | 49.27 | 49.53 | 63.5K |
| 14:05 | 49.54 | 49.73 | 49.51 | 49.53 | 80.1K |
| 14:10 | 49.49 | 49.49 | 49.35 | 49.43 | 56.1K |
| 14:15 | 49.46 | 49.46 | 49.36 | 49.40 | 33.6K |
| 14:20 | 49.38 | 49.47 | 49.35 | 49.36 | 53.7K |
| 14:25 | 49.36 | 49.41 | 49.33 | 49.35 | 35.4K |
| 14:30 | 49.34 | 49.34 | 49.20 | 49.27 | 53.6K |
| 14:35 | 49.28 | 49.33 | 49.21 | 49.25 | 69.1K |
| 14:40 | 49.24 | 49.30 | 49.21 | 49.28 | 73.7K |
| 14:45 | 49.26 | 49.27 | 49.22 | 49.23 | 53.5K |
| 14:50 | 49.23 | 49.24 | 49.18 | 49.18 | 186.6K |
| 14:55 | 49.19 | 49.21 | 49.16 | 49.21 | 52.6K |