65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.66 | 52.68 | 50.27 | 50.58 | 948.4K |
| 09:35 | 50.58 | 50.85 | 50.43 | 50.61 | 354.9K |
| 09:40 | 50.67 | 50.93 | 50.48 | 50.79 | 334.8K |
| 09:45 | 50.86 | 51.30 | 50.55 | 50.62 | 304.2K |
| 09:50 | 50.63 | 51.08 | 50.63 | 50.88 | 176.6K |
| 09:55 | 50.82 | 51.24 | 50.81 | 51.10 | 179.9K |
| 10:00 | 51.10 | 51.10 | 50.64 | 50.64 | 207.9K |
| 10:05 | 50.65 | 50.90 | 50.63 | 50.86 | 58.8K |
| 10:10 | 50.86 | 50.90 | 50.63 | 50.72 | 70.2K |
| 10:15 | 50.73 | 50.73 | 50.40 | 50.40 | 115.6K |
| 10:20 | 50.43 | 50.68 | 50.41 | 50.50 | 166.7K |
| 10:25 | 50.50 | 50.79 | 50.50 | 50.70 | 50.6K |
| 10:30 | 50.69 | 50.89 | 50.69 | 50.89 | 63.4K |
| 10:35 | 50.90 | 50.96 | 50.77 | 50.95 | 107.6K |
| 10:40 | 50.98 | 50.98 | 50.75 | 50.85 | 88.2K |
| 10:45 | 50.91 | 51.40 | 50.87 | 51.12 | 212.7K |
| 10:50 | 51.13 | 51.80 | 51.13 | 51.50 | 405.6K |
| 10:55 | 51.44 | 52.08 | 51.36 | 52.08 | 177.2K |
| 11:00 | 52.08 | 52.10 | 51.84 | 51.84 | 138.1K |
| 11:05 | 51.72 | 51.87 | 51.63 | 51.77 | 81.1K |
| 11:10 | 51.77 | 51.84 | 51.64 | 51.66 | 38.8K |
| 11:15 | 51.69 | 52.00 | 51.49 | 51.82 | 94.4K |
| 11:20 | 51.92 | 52.39 | 51.84 | 52.39 | 84.2K |
| 11:25 | 52.39 | 52.80 | 52.30 | 52.62 | 151.5K |
| 13:00 | 52.63 | 52.63 | 52.00 | 52.00 | 94.2K |
| 13:05 | 51.99 | 52.43 | 51.99 | 52.34 | 83.0K |
| 13:10 | 52.42 | 52.45 | 52.22 | 52.24 | 86.6K |
| 13:15 | 52.24 | 52.28 | 52.04 | 52.04 | 49.7K |
| 13:20 | 52.04 | 52.04 | 51.86 | 51.98 | 62.9K |
| 13:25 | 51.96 | 51.99 | 51.83 | 51.99 | 40.0K |
| 13:30 | 52.00 | 52.05 | 51.82 | 52.04 | 34.5K |
| 13:35 | 52.08 | 52.22 | 52.08 | 52.15 | 83.7K |
| 13:40 | 52.15 | 52.31 | 52.15 | 52.31 | 42.1K |
| 13:45 | 52.27 | 52.27 | 52.16 | 52.24 | 38.0K |
| 13:50 | 52.25 | 52.27 | 52.14 | 52.24 | 41.4K |
| 13:55 | 52.24 | 52.30 | 52.23 | 52.30 | 28.3K |
| 14:00 | 52.30 | 52.30 | 52.20 | 52.26 | 61.6K |
| 14:05 | 52.27 | 52.38 | 52.14 | 52.14 | 101.1K |
| 14:10 | 52.16 | 52.31 | 52.16 | 52.20 | 33.2K |
| 14:15 | 52.24 | 52.24 | 52.17 | 52.24 | 39.9K |
| 14:20 | 52.24 | 52.28 | 51.98 | 52.17 | 125.6K |
| 14:25 | 52.20 | 52.25 | 52.12 | 52.14 | 41.7K |
| 14:30 | 52.20 | 52.29 | 52.15 | 52.25 | 55.1K |
| 14:35 | 52.29 | 52.35 | 52.21 | 52.23 | 58.4K |
| 14:40 | 52.24 | 52.27 | 52.18 | 52.22 | 60.4K |
| 14:45 | 52.22 | 52.32 | 52.18 | 52.28 | 71.8K |
| 14:50 | 52.27 | 52.30 | 52.24 | 52.29 | 68.5K |
| 14:55 | 52.28 | 52.29 | 52.24 | 52.24 | 56.0K |