65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.37 | 50.08 | 49.01 | 49.48 | 431.4K |
| 09:35 | 49.48 | 49.99 | 49.48 | 49.88 | 262.2K |
| 09:40 | 49.80 | 50.30 | 49.48 | 49.50 | 296.2K |
| 09:45 | 49.49 | 49.56 | 49.03 | 49.16 | 278.6K |
| 09:50 | 49.16 | 49.57 | 49.11 | 49.57 | 230.2K |
| 09:55 | 49.47 | 49.88 | 49.36 | 49.56 | 196.2K |
| 10:00 | 49.56 | 49.81 | 49.36 | 49.60 | 122.9K |
| 10:05 | 49.71 | 50.03 | 49.50 | 50.03 | 192.3K |
| 10:10 | 49.98 | 49.99 | 49.42 | 49.42 | 124.6K |
| 10:15 | 49.42 | 49.77 | 49.38 | 49.61 | 116.6K |
| 10:20 | 49.61 | 49.80 | 49.43 | 49.63 | 74.9K |
| 10:25 | 49.70 | 49.80 | 49.52 | 49.54 | 236.5K |
| 10:30 | 49.74 | 49.74 | 49.19 | 49.19 | 190.9K |
| 10:35 | 49.18 | 49.18 | 48.67 | 48.75 | 210.2K |
| 10:40 | 48.70 | 48.99 | 48.69 | 48.70 | 135.4K |
| 10:45 | 48.70 | 48.82 | 48.61 | 48.71 | 69.9K |
| 10:50 | 48.71 | 49.01 | 48.68 | 48.87 | 56.6K |
| 10:55 | 48.87 | 49.10 | 48.60 | 48.75 | 99.9K |
| 11:00 | 48.75 | 48.99 | 48.57 | 48.90 | 119.6K |
| 11:05 | 48.79 | 48.95 | 48.70 | 48.88 | 19.4K |
| 11:10 | 48.88 | 48.89 | 48.67 | 48.77 | 91.7K |
| 11:15 | 48.80 | 48.80 | 48.62 | 48.74 | 65.3K |
| 11:20 | 48.74 | 49.25 | 48.74 | 49.15 | 87.4K |
| 11:25 | 49.02 | 49.02 | 48.56 | 48.59 | 44.1K |
| 13:00 | 48.56 | 48.56 | 48.23 | 48.52 | 64.5K |
| 13:05 | 48.52 | 48.56 | 48.37 | 48.40 | 71.4K |
| 13:10 | 48.38 | 48.42 | 48.00 | 48.00 | 110.0K |
| 13:15 | 48.01 | 48.14 | 47.97 | 48.14 | 67.3K |
| 13:20 | 48.13 | 48.16 | 47.97 | 48.10 | 52.4K |
| 13:25 | 48.09 | 48.39 | 48.00 | 48.39 | 57.0K |
| 13:30 | 48.36 | 48.78 | 48.36 | 48.76 | 77.5K |
| 13:35 | 48.69 | 48.82 | 48.64 | 48.80 | 77.4K |
| 13:40 | 48.79 | 48.83 | 48.66 | 48.66 | 37.5K |
| 13:45 | 48.66 | 48.97 | 48.66 | 48.85 | 91.1K |
| 13:50 | 48.77 | 48.77 | 48.51 | 48.56 | 33.9K |
| 13:55 | 48.56 | 48.57 | 48.48 | 48.48 | 14.7K |
| 14:00 | 48.40 | 48.62 | 48.29 | 48.30 | 47.5K |
| 14:05 | 48.31 | 48.41 | 48.22 | 48.31 | 31.5K |
| 14:10 | 48.30 | 48.30 | 48.23 | 48.28 | 32.5K |
| 14:15 | 48.45 | 48.45 | 48.25 | 48.32 | 28.1K |
| 14:20 | 48.33 | 48.42 | 48.25 | 48.27 | 45.1K |
| 14:25 | 48.29 | 48.29 | 48.24 | 48.27 | 28.4K |
| 14:30 | 48.25 | 48.62 | 48.25 | 48.38 | 8.1K |
| 14:35 | 48.34 | 48.48 | 48.24 | 48.25 | 43.5K |
| 14:40 | 48.27 | 48.37 | 48.26 | 48.31 | 33.2K |
| 14:45 | 48.31 | 48.45 | 48.18 | 48.41 | 65.4K |
| 14:50 | 48.38 | 48.45 | 48.35 | 48.43 | 37.8K |
| 14:55 | 48.43 | 48.54 | 48.43 | 48.44 | 26.8K |