65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.38 | 47.10 | 46.16 | 46.96 | 369.6K |
| 09:35 | 46.96 | 47.28 | 46.81 | 47.25 | 299.3K |
| 09:40 | 47.25 | 47.31 | 46.58 | 46.69 | 141.1K |
| 09:45 | 46.72 | 47.22 | 46.60 | 47.02 | 124.1K |
| 09:50 | 47.13 | 47.37 | 47.05 | 47.25 | 162.1K |
| 09:55 | 47.25 | 47.37 | 47.10 | 47.16 | 178.0K |
| 10:00 | 47.18 | 47.66 | 47.18 | 47.56 | 211.9K |
| 10:05 | 47.52 | 47.56 | 47.46 | 47.51 | 124.3K |
| 10:10 | 47.50 | 47.56 | 47.35 | 47.44 | 92.5K |
| 10:15 | 47.43 | 47.64 | 47.38 | 47.44 | 149.9K |
| 10:20 | 47.39 | 47.88 | 47.39 | 47.65 | 129.2K |
| 10:25 | 47.65 | 47.94 | 47.63 | 47.93 | 91.8K |
| 10:30 | 47.92 | 48.17 | 47.92 | 47.95 | 361.4K |
| 10:35 | 47.95 | 48.12 | 47.95 | 48.10 | 97.7K |
| 10:40 | 48.10 | 48.49 | 48.10 | 48.49 | 261.0K |
| 10:45 | 48.51 | 49.35 | 48.48 | 49.11 | 476.7K |
| 10:50 | 49.03 | 49.11 | 48.71 | 48.71 | 126.2K |
| 10:55 | 48.81 | 49.00 | 48.56 | 48.56 | 194.3K |
| 11:00 | 48.56 | 48.77 | 48.30 | 48.54 | 154.0K |
| 11:05 | 48.69 | 49.20 | 48.56 | 48.83 | 246.9K |
| 11:10 | 48.83 | 49.01 | 48.80 | 49.00 | 159.9K |
| 11:15 | 48.91 | 48.92 | 48.46 | 48.59 | 138.1K |
| 11:20 | 48.60 | 48.62 | 48.31 | 48.42 | 56.4K |
| 11:25 | 48.42 | 48.49 | 48.39 | 48.44 | 44.1K |
| 13:00 | 48.44 | 48.65 | 48.44 | 48.54 | 68.3K |
| 13:05 | 48.53 | 48.72 | 48.49 | 48.58 | 59.4K |
| 13:10 | 48.52 | 48.52 | 48.31 | 48.31 | 66.9K |
| 13:15 | 48.30 | 48.30 | 48.14 | 48.14 | 67.7K |
| 13:20 | 48.14 | 48.14 | 48.04 | 48.04 | 51.3K |
| 13:25 | 48.04 | 48.07 | 47.85 | 47.98 | 86.7K |
| 13:30 | 47.98 | 48.25 | 47.95 | 48.08 | 98.6K |
| 13:35 | 48.10 | 48.20 | 48.02 | 48.10 | 34.0K |
| 13:40 | 48.18 | 48.19 | 48.10 | 48.10 | 8.1K |
| 13:45 | 48.10 | 48.10 | 48.05 | 48.05 | 30.9K |
| 13:50 | 48.06 | 48.07 | 48.04 | 48.05 | 23.6K |
| 13:55 | 48.04 | 48.20 | 48.04 | 48.14 | 21.7K |
| 14:00 | 48.17 | 48.20 | 48.11 | 48.15 | 23.7K |
| 14:05 | 48.17 | 48.18 | 48.11 | 48.11 | 24.2K |
| 14:10 | 48.11 | 48.11 | 48.08 | 48.10 | 43.6K |
| 14:15 | 48.10 | 48.11 | 48.08 | 48.10 | 28.1K |
| 14:20 | 48.11 | 48.29 | 48.09 | 48.18 | 78.2K |
| 14:25 | 48.19 | 48.19 | 48.08 | 48.16 | 40.0K |
| 14:30 | 48.17 | 48.39 | 48.17 | 48.29 | 59.6K |
| 14:35 | 48.27 | 48.29 | 48.05 | 48.20 | 72.4K |
| 14:40 | 48.06 | 48.23 | 48.06 | 48.15 | 21.1K |
| 14:45 | 48.20 | 48.30 | 48.15 | 48.30 | 132.5K |
| 14:50 | 48.30 | 48.45 | 48.26 | 48.44 | 129.6K |
| 14:55 | 48.43 | 48.47 | 48.43 | 48.44 | 108.0K |