65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.28 | 47.38 | 46.28 | 47.35 | 359.3K |
| 09:35 | 47.31 | 47.31 | 46.67 | 46.69 | 163.1K |
| 09:40 | 46.72 | 46.90 | 46.62 | 46.90 | 84.9K |
| 09:45 | 46.90 | 47.03 | 46.83 | 47.02 | 81.0K |
| 09:50 | 47.02 | 47.03 | 46.71 | 46.71 | 101.2K |
| 09:55 | 46.73 | 46.78 | 46.43 | 46.47 | 68.3K |
| 10:00 | 46.45 | 46.52 | 46.33 | 46.52 | 107.2K |
| 10:05 | 46.39 | 46.72 | 46.34 | 46.72 | 85.9K |
| 10:10 | 46.77 | 46.82 | 46.60 | 46.64 | 24.8K |
| 10:15 | 46.62 | 46.65 | 46.35 | 46.47 | 24.3K |
| 10:20 | 46.40 | 46.49 | 46.39 | 46.40 | 35.5K |
| 10:25 | 46.40 | 46.59 | 46.40 | 46.59 | 30.1K |
| 10:30 | 46.60 | 46.78 | 46.52 | 46.65 | 17.2K |
| 10:35 | 46.65 | 46.70 | 46.53 | 46.53 | 18.9K |
| 10:40 | 46.58 | 46.66 | 46.51 | 46.56 | 41.0K |
| 10:45 | 46.55 | 46.60 | 46.50 | 46.54 | 42.7K |
| 10:50 | 46.54 | 46.60 | 46.48 | 46.60 | 47.9K |
| 10:55 | 46.42 | 46.43 | 46.32 | 46.32 | 48.0K |
| 11:00 | 46.32 | 46.35 | 46.21 | 46.25 | 66.7K |
| 11:05 | 46.33 | 46.48 | 46.24 | 46.36 | 17.5K |
| 11:10 | 46.35 | 46.45 | 46.30 | 46.35 | 40.2K |
| 11:15 | 46.40 | 46.40 | 46.00 | 46.03 | 109.5K |
| 11:20 | 46.00 | 46.00 | 45.70 | 45.70 | 112.9K |
| 11:25 | 45.68 | 45.95 | 45.68 | 45.85 | 94.6K |
| 13:00 | 45.82 | 46.05 | 45.82 | 45.86 | 28.2K |
| 13:05 | 45.85 | 45.95 | 45.81 | 45.81 | 29.6K |
| 13:10 | 45.81 | 45.81 | 45.60 | 45.60 | 71.8K |
| 13:15 | 45.60 | 45.74 | 45.53 | 45.53 | 41.2K |
| 13:20 | 45.55 | 45.58 | 45.26 | 45.29 | 63.2K |
| 13:25 | 45.27 | 45.32 | 45.07 | 45.10 | 88.5K |
| 13:30 | 45.08 | 45.11 | 44.77 | 44.99 | 178.9K |
| 13:35 | 44.94 | 45.05 | 44.87 | 45.00 | 66.3K |
| 13:40 | 45.00 | 45.07 | 44.88 | 45.07 | 52.0K |
| 13:45 | 45.09 | 45.37 | 45.09 | 45.32 | 53.0K |
| 13:50 | 45.30 | 45.30 | 45.13 | 45.23 | 36.6K |
| 13:55 | 45.25 | 45.28 | 45.10 | 45.20 | 35.1K |
| 14:00 | 45.19 | 45.50 | 45.19 | 45.43 | 69.6K |
| 14:05 | 45.45 | 45.54 | 45.30 | 45.32 | 80.8K |
| 14:10 | 45.30 | 45.54 | 45.30 | 45.53 | 89.0K |
| 14:15 | 45.53 | 45.64 | 45.50 | 45.60 | 52.2K |
| 14:20 | 45.59 | 45.61 | 45.49 | 45.49 | 43.8K |
| 14:25 | 45.50 | 45.63 | 45.45 | 45.52 | 96.3K |
| 14:30 | 45.53 | 45.80 | 45.53 | 45.80 | 28.3K |
| 14:35 | 45.80 | 45.88 | 45.69 | 45.80 | 86.5K |
| 14:40 | 45.79 | 45.90 | 45.79 | 45.87 | 34.4K |
| 14:45 | 45.87 | 46.00 | 45.87 | 46.00 | 58.6K |
| 14:50 | 45.99 | 46.06 | 45.95 | 46.00 | 53.3K |
| 14:55 | 46.01 | 46.15 | 46.00 | 46.15 | 28.0K |