65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.05 | 47.83 | 47.05 | 47.79 | 359.8K |
| 09:35 | 47.79 | 47.99 | 47.70 | 47.80 | 317.0K |
| 09:40 | 47.78 | 47.89 | 47.76 | 47.80 | 121.4K |
| 09:45 | 47.80 | 47.81 | 47.72 | 47.75 | 200.1K |
| 09:50 | 47.76 | 47.78 | 47.69 | 47.76 | 134.3K |
| 09:55 | 47.77 | 47.85 | 47.62 | 47.62 | 200.8K |
| 10:00 | 47.56 | 47.61 | 47.50 | 47.55 | 119.5K |
| 10:05 | 47.55 | 47.74 | 47.45 | 47.73 | 131.0K |
| 10:10 | 47.71 | 47.83 | 47.70 | 47.76 | 31.8K |
| 10:15 | 47.77 | 48.17 | 47.71 | 48.17 | 105.9K |
| 10:20 | 48.17 | 48.17 | 47.83 | 47.83 | 46.0K |
| 10:25 | 47.83 | 47.90 | 47.82 | 47.84 | 42.0K |
| 10:30 | 47.87 | 47.88 | 47.66 | 47.88 | 56.1K |
| 10:35 | 47.87 | 47.89 | 47.71 | 47.79 | 38.2K |
| 10:40 | 47.81 | 48.01 | 47.72 | 47.91 | 40.2K |
| 10:45 | 47.90 | 48.12 | 47.82 | 48.10 | 102.1K |
| 10:50 | 48.08 | 48.59 | 48.04 | 48.55 | 196.7K |
| 10:55 | 48.55 | 48.85 | 48.52 | 48.53 | 174.3K |
| 11:00 | 48.53 | 48.56 | 48.18 | 48.18 | 55.8K |
| 11:05 | 48.12 | 48.22 | 48.12 | 48.16 | 26.9K |
| 11:10 | 48.16 | 48.21 | 48.08 | 48.11 | 54.6K |
| 11:15 | 48.07 | 48.07 | 47.85 | 47.85 | 42.6K |
| 11:20 | 47.83 | 47.83 | 47.65 | 47.72 | 80.9K |
| 11:25 | 47.72 | 47.72 | 47.51 | 47.57 | 96.1K |
| 13:00 | 47.57 | 47.58 | 47.26 | 47.31 | 126.3K |
| 13:05 | 47.28 | 47.54 | 47.27 | 47.49 | 80.6K |
| 13:10 | 47.44 | 47.49 | 47.28 | 47.28 | 31.5K |
| 13:15 | 47.27 | 47.28 | 47.18 | 47.19 | 33.5K |
| 13:20 | 47.18 | 47.28 | 47.17 | 47.28 | 31.4K |
| 13:25 | 47.27 | 47.28 | 47.15 | 47.21 | 51.2K |
| 13:30 | 47.22 | 47.33 | 47.18 | 47.18 | 50.2K |
| 13:35 | 47.18 | 47.20 | 47.13 | 47.13 | 28.2K |
| 13:40 | 47.13 | 47.24 | 47.05 | 47.18 | 55.4K |
| 13:45 | 47.18 | 47.21 | 47.13 | 47.20 | 46.7K |
| 13:50 | 47.20 | 47.20 | 47.01 | 47.13 | 44.8K |
| 13:55 | 47.17 | 47.27 | 47.12 | 47.20 | 17.4K |
| 14:00 | 47.20 | 47.21 | 47.12 | 47.20 | 47.0K |
| 14:05 | 47.09 | 47.22 | 47.08 | 47.19 | 19.4K |
| 14:10 | 47.23 | 47.36 | 47.18 | 47.23 | 29.7K |
| 14:15 | 47.35 | 47.43 | 47.34 | 47.43 | 10.6K |
| 14:20 | 47.40 | 47.42 | 47.36 | 47.37 | 27.2K |
| 14:25 | 47.39 | 47.44 | 47.35 | 47.42 | 41.1K |
| 14:30 | 47.42 | 47.55 | 47.42 | 47.43 | 53.9K |
| 14:35 | 47.43 | 47.47 | 47.41 | 47.43 | 8.8K |
| 14:40 | 47.43 | 47.45 | 47.39 | 47.39 | 41.1K |
| 14:45 | 47.40 | 47.42 | 47.35 | 47.38 | 68.1K |
| 14:50 | 47.38 | 47.40 | 47.32 | 47.40 | 49.9K |
| 14:55 | 47.39 | 47.40 | 47.35 | 47.35 | 19.8K |