68.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.61 | 46.52 | 45.61 | 46.40 | 323.4K |
| 09:35 | 46.40 | 46.89 | 46.36 | 46.77 | 367.9K |
| 09:40 | 46.71 | 46.78 | 46.59 | 46.70 | 223.3K |
| 09:45 | 46.76 | 46.81 | 46.68 | 46.78 | 145.0K |
| 09:50 | 46.78 | 46.79 | 46.58 | 46.65 | 86.6K |
| 09:55 | 46.65 | 46.70 | 46.58 | 46.62 | 54.7K |
| 10:00 | 46.61 | 46.62 | 46.26 | 46.26 | 83.9K |
| 10:05 | 46.26 | 46.43 | 46.21 | 46.41 | 65.7K |
| 10:10 | 46.40 | 46.58 | 46.40 | 46.58 | 46.1K |
| 10:15 | 46.62 | 46.67 | 46.53 | 46.53 | 41.6K |
| 10:20 | 46.53 | 46.54 | 46.44 | 46.50 | 27.4K |
| 10:25 | 46.50 | 46.53 | 46.42 | 46.43 | 42.5K |
| 10:30 | 46.49 | 46.49 | 46.42 | 46.46 | 17.8K |
| 10:35 | 46.43 | 46.50 | 46.43 | 46.50 | 29.8K |
| 10:40 | 46.48 | 46.62 | 46.47 | 46.62 | 116.6K |
| 10:45 | 46.54 | 46.54 | 46.40 | 46.53 | 104.8K |
| 10:50 | 46.53 | 47.08 | 46.53 | 47.08 | 303.5K |
| 10:55 | 47.20 | 47.70 | 47.07 | 47.62 | 454.2K |
| 11:00 | 47.69 | 47.88 | 47.30 | 47.35 | 265.8K |
| 11:05 | 47.34 | 47.35 | 47.08 | 47.08 | 52.4K |
| 11:10 | 47.10 | 47.10 | 46.97 | 47.02 | 66.2K |
| 11:15 | 47.00 | 47.13 | 46.96 | 47.11 | 58.3K |
| 11:20 | 47.10 | 47.51 | 47.06 | 47.51 | 61.2K |
| 11:25 | 47.52 | 47.61 | 47.21 | 47.31 | 130.9K |
| 13:00 | 47.30 | 47.31 | 47.08 | 47.18 | 80.8K |
| 13:05 | 47.17 | 47.29 | 47.16 | 47.21 | 21.8K |
| 13:10 | 47.19 | 47.56 | 47.19 | 47.40 | 118.8K |
| 13:15 | 47.42 | 47.47 | 47.23 | 47.30 | 39.0K |
| 13:20 | 47.26 | 47.26 | 47.02 | 47.04 | 64.0K |
| 13:25 | 47.04 | 47.06 | 47.00 | 47.00 | 46.6K |
| 13:30 | 47.00 | 47.01 | 46.90 | 46.97 | 54.3K |
| 13:35 | 46.97 | 46.97 | 46.82 | 46.85 | 25.8K |
| 13:40 | 46.87 | 46.96 | 46.86 | 46.95 | 17.5K |
| 13:45 | 46.93 | 47.02 | 46.91 | 46.94 | 23.8K |
| 13:50 | 46.98 | 46.98 | 46.83 | 46.83 | 41.0K |
| 13:55 | 46.85 | 46.89 | 46.83 | 46.83 | 24.5K |
| 14:00 | 46.81 | 46.97 | 46.81 | 46.87 | 24.4K |
| 14:05 | 46.87 | 46.93 | 46.80 | 46.80 | 42.8K |
| 14:10 | 46.80 | 46.92 | 46.80 | 46.92 | 25.4K |
| 14:15 | 46.89 | 46.89 | 46.78 | 46.81 | 33.7K |
| 14:20 | 46.78 | 46.83 | 46.72 | 46.73 | 21.9K |
| 14:25 | 46.72 | 46.75 | 46.70 | 46.70 | 50.6K |
| 14:30 | 46.70 | 46.91 | 46.70 | 46.85 | 32.9K |
| 14:35 | 46.87 | 46.91 | 46.83 | 46.83 | 38.2K |
| 14:40 | 46.83 | 46.93 | 46.83 | 46.88 | 17.5K |
| 14:45 | 46.90 | 46.90 | 46.82 | 46.84 | 40.1K |
| 14:50 | 46.83 | 46.88 | 46.74 | 46.83 | 65.6K |
| 14:55 | 46.82 | 46.90 | 46.80 | 46.88 | 69.6K |