Hubei Wanrun New Energy Tech (688275)

688275
🏛️ China →
68.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.89 42.07 41.83 41.89 77.9K
09:35 41.88 42.00 41.83 41.87 89.2K
09:40 41.84 41.96 41.80 41.80 47.3K
09:45 41.80 41.94 41.76 41.86 50.4K
09:50 41.86 41.86 41.80 41.83 25.3K
09:55 41.83 41.89 41.80 41.85 27.5K
10:00 41.83 41.85 41.65 41.65 129.9K
10:05 41.58 41.65 41.56 41.65 73.3K
10:10 41.66 41.66 41.53 41.56 76.2K
10:15 41.55 41.56 41.47 41.56 93.0K
10:20 41.56 41.61 41.48 41.48 37.8K
10:25 41.49 41.52 41.36 41.38 78.7K
10:30 41.39 41.48 41.36 41.48 67.4K
10:35 41.48 41.49 41.44 41.45 26.7K
10:40 41.44 41.46 41.41 41.41 29.6K
10:45 41.41 41.46 41.40 41.44 17.7K
10:50 41.44 41.54 41.40 41.41 43.1K
10:55 41.47 41.47 41.37 41.40 34.7K
11:00 41.41 41.45 41.34 41.35 29.9K
11:05 41.32 41.39 41.30 41.39 57.7K
11:10 41.39 41.47 41.32 41.47 17.5K
11:15 41.48 41.63 41.48 41.57 28.4K
11:20 41.56 41.80 41.56 41.73 38.3K
11:25 41.73 41.80 41.66 41.69 34.7K
13:00 41.70 41.83 41.65 41.71 57.5K
13:05 41.68 41.73 41.65 41.68 27.4K
13:10 41.68 41.69 41.57 41.57 25.7K
13:15 41.61 41.61 41.50 41.50 20.3K
13:20 41.53 41.56 41.49 41.49 19.5K
13:25 41.46 41.56 41.44 41.56 43.3K
13:30 41.56 41.70 41.56 41.70 16.5K
13:35 41.69 41.74 41.60 41.73 27.9K
13:40 41.72 41.72 41.64 41.65 3.7K
13:45 41.66 41.67 41.64 41.65 7.6K
13:50 41.65 41.66 41.61 41.61 53.1K
13:55 41.60 41.60 41.51 41.54 30.6K
14:00 41.54 41.66 41.53 41.66 10.7K
14:05 41.66 41.68 41.60 41.63 26.1K
14:10 41.63 41.64 41.59 41.59 16.8K
14:15 41.58 41.60 41.54 41.56 23.8K
14:20 41.55 41.57 41.54 41.56 11.3K
14:25 41.56 41.60 41.56 41.56 10.9K
14:30 41.55 41.66 41.55 41.65 26.6K
14:35 41.62 41.66 41.60 41.60 7.0K
14:40 41.60 41.67 41.60 41.67 26.6K
14:45 41.66 41.69 41.64 41.64 23.7K
14:50 41.63 41.70 41.60 41.62 32.3K
14:55 41.62 41.69 41.62 41.66 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles