68.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.95 | 37.33 | 36.79 | 37.06 | 174.2K |
| 09:35 | 37.08 | 37.10 | 36.85 | 36.92 | 100.7K |
| 09:40 | 36.91 | 37.15 | 36.88 | 37.12 | 51.6K |
| 09:45 | 37.14 | 37.14 | 36.98 | 37.05 | 41.1K |
| 09:50 | 37.00 | 37.09 | 37.00 | 37.07 | 24.4K |
| 09:55 | 37.07 | 37.10 | 36.98 | 37.00 | 49.6K |
| 10:00 | 37.00 | 37.04 | 36.90 | 37.03 | 46.2K |
| 10:05 | 37.04 | 37.10 | 36.97 | 37.10 | 30.7K |
| 10:10 | 37.13 | 37.17 | 37.01 | 37.02 | 80.8K |
| 10:15 | 37.02 | 37.20 | 36.97 | 37.17 | 48.1K |
| 10:20 | 37.12 | 37.22 | 37.12 | 37.21 | 65.1K |
| 10:25 | 37.18 | 37.18 | 36.97 | 37.08 | 46.5K |
| 10:30 | 37.08 | 37.42 | 37.05 | 37.40 | 132.7K |
| 10:35 | 37.40 | 37.50 | 37.27 | 37.27 | 119.0K |
| 10:40 | 37.25 | 37.35 | 37.18 | 37.24 | 40.7K |
| 10:45 | 37.28 | 37.34 | 37.20 | 37.32 | 23.9K |
| 10:50 | 37.31 | 37.54 | 37.31 | 37.54 | 108.2K |
| 10:55 | 37.53 | 38.20 | 37.42 | 38.09 | 395.0K |
| 11:00 | 38.08 | 38.11 | 37.87 | 37.99 | 210.2K |
| 11:05 | 38.00 | 38.80 | 37.90 | 38.80 | 431.5K |
| 11:10 | 38.78 | 38.84 | 38.55 | 38.59 | 287.1K |
| 11:15 | 38.58 | 38.83 | 38.55 | 38.71 | 200.8K |
| 11:20 | 38.72 | 38.95 | 38.65 | 38.95 | 248.7K |
| 11:25 | 38.98 | 39.20 | 38.48 | 38.48 | 309.0K |
| 13:00 | 38.48 | 38.48 | 38.28 | 38.32 | 76.2K |
| 13:05 | 38.32 | 38.32 | 38.18 | 38.21 | 58.1K |
| 13:10 | 38.21 | 38.24 | 38.18 | 38.19 | 42.7K |
| 13:15 | 38.19 | 38.19 | 38.09 | 38.10 | 59.4K |
| 13:20 | 38.09 | 38.12 | 38.05 | 38.07 | 50.5K |
| 13:25 | 38.06 | 38.16 | 38.06 | 38.16 | 43.8K |
| 13:30 | 38.15 | 38.16 | 38.10 | 38.12 | 21.8K |
| 13:35 | 38.12 | 38.16 | 38.06 | 38.06 | 50.6K |
| 13:40 | 38.06 | 38.07 | 38.02 | 38.07 | 22.9K |
| 13:45 | 38.06 | 38.23 | 38.06 | 38.16 | 45.2K |
| 13:50 | 38.16 | 38.18 | 38.08 | 38.08 | 14.6K |
| 13:55 | 38.08 | 38.11 | 38.02 | 38.02 | 19.2K |
| 14:00 | 38.04 | 38.11 | 38.00 | 38.11 | 43.4K |
| 14:05 | 38.06 | 38.07 | 38.01 | 38.06 | 25.4K |
| 14:10 | 38.06 | 38.07 | 38.00 | 38.03 | 29.3K |
| 14:15 | 38.03 | 38.03 | 37.91 | 37.94 | 47.5K |
| 14:20 | 37.94 | 38.02 | 37.94 | 37.97 | 17.2K |
| 14:25 | 37.97 | 37.99 | 37.90 | 37.95 | 22.8K |
| 14:30 | 37.95 | 38.02 | 37.90 | 37.99 | 43.5K |
| 14:35 | 37.97 | 37.99 | 37.94 | 37.98 | 18.4K |
| 14:40 | 37.97 | 38.05 | 37.97 | 38.04 | 35.6K |
| 14:45 | 38.04 | 38.05 | 37.94 | 38.03 | 54.3K |
| 14:50 | 38.03 | 38.05 | 38.00 | 38.00 | 19.7K |
| 14:55 | 38.00 | 38.08 | 38.00 | 38.03 | 31.9K |