Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
66.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.00 61.00 60.80 60.95 1.8K
09:35 61.00 61.00 61.00 61.00 0.9K
09:40 60.95 60.95 60.80 60.80 1.6K
09:50 60.60 60.60 60.60 60.60 0.2K
10:00 60.65 60.65 60.65 60.65 0.0K
10:05 60.70 60.70 60.70 60.70 0.0K
10:10 60.65 60.70 60.65 60.70 0.6K
10:15 60.75 60.75 60.70 60.70 2.0K
10:25 60.60 60.60 60.60 60.60 0.4K
10:30 60.50 60.50 60.50 60.50 0.9K
10:45 60.55 60.55 60.55 60.55 0.0K
10:50 60.50 60.50 60.50 60.50 0.4K
10:55 60.55 60.95 60.55 60.95 2.0K
11:00 61.00 61.00 60.95 60.95 0.8K
11:10 60.90 60.90 60.90 60.90 0.0K
11:20 60.85 60.90 60.40 60.40 6.0K
11:25 60.45 60.75 60.45 60.75 0.5K
11:35 60.45 60.45 60.45 60.45 0.7K
11:40 60.45 60.45 60.40 60.45 0.1K
11:45 60.55 60.55 60.55 60.55 0.5K
11:50 60.60 60.70 60.60 60.70 0.0K
11:55 60.65 60.70 60.65 60.70 0.0K
12:30 60.60 60.60 60.60 60.60 0.0K
13:00 60.60 60.60 60.60 60.60 0.9K
13:10 60.90 61.10 60.90 61.10 5.3K
13:15 61.15 61.60 61.15 61.25 4.7K
13:25 61.30 61.30 61.30 61.30 2.6K
13:30 61.40 61.40 61.40 61.40 0.1K
13:35 61.20 61.20 61.20 61.20 0.1K
13:40 60.85 60.85 60.85 60.85 0.9K
14:30 60.80 60.80 60.80 60.80 0.6K
14:45 60.85 61.00 60.85 61.00 0.3K
14:50 61.35 61.35 61.30 61.30 2.3K
14:55 61.35 61.35 61.35 61.35 0.2K
15:10 61.30 61.30 61.20 61.20 0.9K
15:15 61.15 61.15 61.15 61.15 0.3K
15:20 61.20 61.20 61.20 61.20 0.9K
15:35 61.25 61.25 61.25 61.25 0.2K
15:40 61.35 61.60 61.35 61.60 11.8K
15:45 61.45 61.55 61.45 61.55 0.6K
15:50 61.60 61.60 61.50 61.50 4.5K
15:55 61.25 61.50 61.25 61.50 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles