Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
66.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.95 61.95 61.95 61.95 0.0K
09:35 61.75 61.75 61.75 61.75 0.6K
09:40 61.65 61.65 61.50 61.50 0.5K
09:45 61.60 61.95 61.60 61.90 0.4K
09:55 61.80 61.80 61.80 61.80 0.0K
10:00 61.90 61.90 61.75 61.75 0.1K
10:05 61.90 61.90 61.65 61.65 3.3K
10:20 61.90 61.90 61.80 61.90 0.8K
10:25 62.00 62.00 62.00 62.00 6.5K
10:30 61.65 61.65 61.60 61.65 2.0K
10:35 61.60 61.65 61.60 61.65 0.3K
10:50 61.75 62.00 61.75 62.00 1.2K
10:55 62.20 62.20 62.20 62.20 4.6K
11:00 62.05 62.20 62.05 62.20 0.8K
11:10 62.30 62.30 62.20 62.20 1.9K
11:25 62.15 62.15 61.90 61.90 1.8K
11:35 61.85 61.90 61.85 61.90 0.6K
11:40 61.85 61.90 61.85 61.90 1.1K
11:45 61.95 61.95 61.95 61.95 0.3K
11:50 62.05 62.05 62.05 62.05 5.5K
11:55 62.30 62.45 62.30 62.45 12.1K
13:05 62.50 62.80 62.50 62.50 0.6K
13:10 62.45 62.75 62.45 62.60 2.0K
13:15 62.55 62.55 62.55 62.55 0.0K
13:20 62.50 62.50 62.40 62.40 0.2K
13:25 62.45 62.45 62.45 62.45 0.1K
13:30 62.40 62.45 62.40 62.45 0.0K
13:35 62.40 62.40 62.40 62.40 0.0K
13:45 62.35 62.35 62.35 62.35 0.0K
13:50 62.15 62.20 62.10 62.20 0.5K
14:00 62.35 62.40 62.35 62.35 0.2K
14:10 62.40 62.40 62.35 62.35 0.0K
14:15 62.20 62.20 62.00 62.20 3.5K
14:20 62.15 62.20 62.15 62.20 0.0K
14:25 62.00 62.10 62.00 62.10 0.3K
14:35 62.05 62.30 62.00 62.30 1.6K
14:50 62.35 62.40 62.35 62.40 0.0K
14:55 62.35 62.40 62.35 62.35 0.0K
15:00 62.40 62.40 62.00 62.00 4.1K
15:05 61.85 62.00 61.85 62.00 2.1K
15:15 61.70 61.70 61.70 61.70 0.6K
15:25 61.75 61.85 61.75 61.80 0.0K
15:30 61.70 61.85 61.55 61.85 7.0K
15:35 62.00 62.00 62.00 62.00 5.1K
15:55 62.00 62.00 62.00 62.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles