Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 63.95 64.05 63.95 64.05 0.0K
09:40 65.00 65.10 65.00 65.00 1.7K
09:45 64.95 64.95 64.95 64.95 0.0K
09:50 64.85 64.85 64.60 64.60 0.0K
09:55 64.55 64.60 64.55 64.60 0.0K
10:00 64.40 64.40 64.40 64.40 1.3K
10:05 64.35 64.40 64.35 64.40 0.2K
10:10 64.20 64.20 64.20 64.20 0.2K
10:20 64.15 64.15 64.15 64.15 0.3K
10:25 64.10 64.10 64.10 64.10 0.3K
10:30 64.00 64.00 64.00 64.00 1.7K
10:35 63.80 63.80 63.75 63.75 3.0K
10:40 63.50 63.50 62.80 62.80 2.8K
10:45 62.60 62.60 62.60 62.60 0.7K
10:50 62.80 62.80 62.80 62.80 0.3K
10:55 63.15 63.15 63.10 63.10 0.3K
11:00 62.80 62.80 62.80 62.80 0.7K
11:10 62.85 62.85 62.85 62.85 0.3K
11:15 62.90 62.90 62.65 62.65 6.0K
11:20 62.60 62.60 62.60 62.60 0.1K
11:25 62.65 62.65 62.40 62.40 1.7K
11:30 62.35 62.35 62.35 62.35 0.2K
11:35 62.30 62.85 62.25 62.25 1.2K
11:40 62.30 62.40 62.30 62.40 0.2K
11:45 62.95 62.95 62.40 62.40 0.9K
11:50 62.35 62.45 62.35 62.45 0.6K
13:00 62.50 62.90 62.45 62.60 1.8K
13:05 62.55 62.55 62.45 62.50 0.6K
13:10 62.45 62.50 62.45 62.50 0.2K
13:15 62.80 62.80 62.50 62.55 0.9K
13:25 62.50 62.55 62.50 62.55 0.3K
13:30 62.90 62.90 62.55 62.60 1.3K
13:35 62.65 62.65 62.55 62.60 5.4K
13:40 63.05 63.25 62.95 63.15 9.6K
13:45 63.00 63.15 63.00 63.10 0.2K
13:50 63.05 63.05 63.00 63.00 0.5K
13:55 62.95 62.95 62.50 62.50 9.7K
14:00 62.50 62.55 62.30 62.35 5.9K
14:05 62.50 62.85 62.35 62.65 5.9K
14:10 62.70 62.70 62.60 62.60 1.4K
14:20 62.65 62.65 62.60 62.60 0.7K
14:30 62.55 62.55 62.50 62.50 0.2K
14:35 62.60 62.60 62.45 62.45 1.6K
14:40 62.55 62.85 62.45 62.50 0.9K
14:45 62.45 62.45 62.45 62.45 1.2K
14:50 62.50 62.75 62.30 62.35 7.6K
14:55 62.40 62.40 62.35 62.35 1.6K
15:05 62.30 62.30 62.30 62.30 0.6K
15:10 62.35 62.35 62.30 62.30 4.5K
15:30 62.35 62.35 62.35 62.35 0.3K
15:35 62.40 62.40 62.35 62.35 2.6K
15:40 62.40 62.40 62.35 62.35 0.5K
15:45 62.45 62.50 62.40 62.40 3.5K
15:50 62.35 62.35 62.35 62.35 2.7K
15:55 62.40 62.50 62.30 62.50 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles