Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 93.45 93.45 93.05 93.05 0.0K
09:35 93.05 93.05 90.20 90.50 0.3K
09:40 90.55 90.60 90.50 90.60 0.3K
09:45 90.60 90.65 90.05 90.20 2.2K
09:50 90.25 91.00 90.20 91.00 0.0K
10:00 91.10 91.20 91.10 91.20 0.0K
10:05 91.10 91.10 91.10 91.10 0.4K
10:25 91.05 91.05 90.50 90.50 0.2K
10:40 90.55 90.55 90.55 90.55 0.0K
10:45 91.15 91.35 91.15 91.35 0.3K
10:50 91.15 91.15 91.15 91.15 0.2K
11:05 90.75 90.75 90.25 90.25 1.0K
11:35 90.15 90.15 90.15 90.15 0.0K
11:40 90.00 90.00 90.00 90.00 0.5K
11:45 90.15 90.20 90.15 90.20 0.3K
11:50 90.00 90.00 89.90 89.90 1.8K
11:55 89.85 89.90 89.15 89.85 1.1K
13:00 90.20 90.30 90.20 90.30 1.6K
13:05 90.20 90.30 90.20 90.30 0.7K
13:10 89.90 89.90 89.90 89.90 0.0K
13:20 89.85 89.85 87.05 87.45 12.3K
13:25 87.40 87.40 86.20 86.20 1.2K
13:30 85.95 85.95 85.35 85.35 1.7K
13:35 85.30 85.35 85.30 85.35 0.1K
13:40 85.50 85.50 85.50 85.50 0.0K
13:45 86.40 87.00 86.40 87.00 0.6K
13:50 87.05 87.10 87.05 87.10 0.0K
13:55 87.15 87.20 87.15 87.20 0.0K
14:00 87.25 87.25 87.10 87.15 0.0K
14:05 87.00 87.00 86.65 86.65 1.9K
14:10 86.55 86.55 85.90 86.20 0.5K
14:15 86.25 86.65 86.25 86.35 1.4K
14:30 85.90 85.90 85.90 85.90 0.7K
14:35 85.80 85.80 85.75 85.75 0.4K
14:40 85.85 85.85 85.85 85.85 0.4K
14:45 85.90 85.90 85.90 85.90 0.0K
14:50 86.20 86.20 86.20 86.20 0.0K
15:00 86.25 86.25 86.25 86.25 0.2K
15:10 86.30 86.40 86.30 86.30 0.4K
15:20 86.35 86.35 86.30 86.30 0.9K
15:30 86.25 86.30 86.20 86.20 0.2K
15:35 86.40 86.40 86.40 86.40 0.1K
15:40 86.50 86.55 86.50 86.55 0.3K
15:50 86.50 86.50 86.45 86.45 0.2K
15:55 86.40 86.40 85.75 85.80 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles