Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.35 85.20 83.35 85.20 1.5K
09:35 83.35 85.95 83.35 85.35 0.8K
09:40 85.50 87.80 85.50 87.55 1.7K
09:45 87.45 88.05 86.00 88.05 2.3K
09:50 88.10 89.05 87.95 88.00 2.9K
09:55 87.25 87.25 84.05 84.10 4.0K
10:00 84.45 86.05 84.45 85.40 4.9K
10:05 85.05 85.50 85.00 85.50 1.4K
10:10 85.05 85.25 85.00 85.00 1.1K
10:15 84.90 84.95 84.00 84.25 0.3K
10:20 84.30 84.30 84.25 84.25 0.0K
10:25 85.00 85.00 85.00 85.00 0.0K
10:30 86.00 86.00 85.75 85.75 0.3K
10:35 86.00 86.00 85.55 85.80 0.5K
10:40 85.15 85.15 85.05 85.05 1.2K
10:45 85.10 85.90 85.00 85.00 0.5K
10:50 85.75 85.75 85.05 85.05 0.2K
10:55 85.15 85.15 85.00 85.00 1.2K
11:00 85.00 85.35 85.00 85.35 0.9K
11:05 85.40 85.55 85.40 85.55 0.0K
11:10 86.65 87.05 86.65 87.05 1.4K
11:15 86.75 86.75 85.00 85.10 2.9K
11:20 85.15 85.15 85.10 85.10 0.2K
11:25 85.60 85.60 85.00 85.00 0.7K
11:30 85.60 88.00 85.55 87.35 6.1K
11:35 87.40 87.40 85.40 86.10 7.7K
11:40 86.15 86.20 86.05 86.05 6.7K
11:45 86.00 86.50 85.35 86.10 1.3K
11:50 86.10 90.15 86.05 90.00 13.8K
11:55 89.70 90.50 89.00 89.00 13.7K
13:00 89.10 93.30 89.10 93.30 5.1K
13:05 93.35 97.95 93.35 96.00 7.5K
13:10 95.90 96.00 89.00 89.00 9.4K
13:15 88.20 88.80 87.80 88.10 4.2K
13:20 88.40 91.10 88.40 90.75 5.8K
13:25 91.40 91.40 89.80 90.60 5.1K
13:30 90.65 90.80 90.65 90.65 0.4K
13:35 90.40 90.40 90.00 90.25 5.6K
13:40 91.10 94.25 91.10 94.25 4.9K
13:45 94.40 95.00 92.50 92.60 4.2K
13:50 92.35 92.65 92.35 92.55 0.4K
13:55 93.50 97.30 93.50 96.00 8.2K
14:00 95.90 97.10 95.30 96.90 5.2K
14:05 96.50 98.05 96.45 97.95 3.6K
14:10 98.00 98.00 96.90 96.90 1.1K
14:15 97.50 99.00 97.00 98.95 4.3K
14:20 99.00 101.20 99.00 101.20 21.5K
14:25 101.50 101.50 99.05 99.70 4.5K
14:30 99.60 100.50 97.90 100.50 5.4K
14:35 100.60 102.20 100.20 101.60 6.5K
14:40 101.80 101.80 101.00 101.00 2.4K
14:45 100.10 100.50 100.10 100.50 0.2K
14:50 100.60 101.90 98.00 98.00 7.2K
14:55 98.70 99.20 98.00 99.20 0.6K
15:00 99.25 99.30 98.10 98.95 2.2K
15:05 99.00 99.00 99.00 99.00 0.2K
15:10 98.10 98.10 97.00 97.25 3.0K
15:15 97.05 98.05 97.05 97.85 1.3K
15:20 98.30 98.30 96.85 97.05 0.6K
15:25 97.15 97.15 96.00 96.00 2.0K
15:30 95.35 96.00 95.35 96.00 0.6K
15:35 95.60 97.10 95.60 97.10 0.9K
15:40 97.15 97.65 97.15 97.65 0.0K
15:45 97.80 99.05 97.80 98.80 0.8K
15:50 98.75 98.75 97.85 97.85 0.9K
15:55 97.50 97.90 97.15 97.60 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles