74.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 87.95 | 88.05 | 87.95 | 88.00 | 0.4K |
| 09:40 | 88.05 | 90.10 | 88.00 | 88.00 | 0.1K |
| 09:45 | 88.05 | 88.20 | 88.00 | 88.00 | 0.2K |
| 10:05 | 87.95 | 88.00 | 87.70 | 87.70 | 0.0K |
| 10:10 | 87.65 | 87.65 | 85.30 | 85.30 | 0.5K |
| 10:15 | 85.00 | 85.00 | 83.00 | 83.20 | 2.1K |
| 10:20 | 83.20 | 84.70 | 83.20 | 84.70 | 0.7K |
| 10:30 | 84.50 | 84.50 | 84.40 | 84.40 | 0.1K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 83.95 | 83.95 | 83.60 | 83.60 | 0.3K |
| 10:50 | 83.40 | 83.40 | 83.20 | 83.20 | 0.2K |
| 11:00 | 83.40 | 83.95 | 83.40 | 83.95 | 0.2K |
| 11:05 | 83.90 | 83.90 | 83.80 | 83.80 | 0.1K |
| 11:10 | 83.40 | 83.40 | 83.40 | 83.40 | 0.1K |
| 11:20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 11:25 | 83.70 | 83.70 | 83.40 | 83.40 | 0.3K |
| 11:30 | 83.20 | 83.20 | 83.00 | 83.00 | 1.4K |
| 11:35 | 82.80 | 82.85 | 80.55 | 82.00 | 2.3K |
| 11:40 | 81.95 | 81.95 | 81.80 | 81.80 | 0.6K |
| 11:45 | 81.90 | 82.40 | 81.80 | 82.00 | 3.0K |
| 11:50 | 82.25 | 82.25 | 82.00 | 82.15 | 0.8K |
| 13:00 | 82.60 | 82.60 | 82.60 | 82.60 | 0.8K |
| 13:05 | 83.10 | 83.85 | 83.10 | 83.85 | 1.7K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:35 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 13:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:45 | 84.20 | 85.90 | 84.15 | 85.90 | 2.5K |
| 13:50 | 85.95 | 86.05 | 85.95 | 85.95 | 0.2K |
| 14:00 | 84.85 | 85.25 | 84.85 | 85.20 | 0.8K |
| 14:10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 14:15 | 84.30 | 84.30 | 83.00 | 83.55 | 0.6K |
| 14:20 | 83.55 | 83.95 | 83.50 | 83.95 | 0.5K |
| 14:25 | 83.90 | 83.90 | 83.90 | 83.90 | 0.3K |
| 14:30 | 84.00 | 84.80 | 84.00 | 84.80 | 0.2K |
| 14:35 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 14:40 | 84.45 | 84.85 | 84.05 | 84.20 | 1.4K |
| 14:45 | 84.40 | 84.40 | 84.00 | 84.00 | 0.7K |
| 14:55 | 84.25 | 84.25 | 84.20 | 84.20 | 0.1K |
| 15:00 | 84.10 | 84.10 | 84.05 | 84.05 | 0.2K |
| 15:05 | 84.00 | 84.00 | 83.85 | 83.85 | 0.2K |
| 15:10 | 83.80 | 83.80 | 83.70 | 83.70 | 0.1K |
| 15:15 | 83.45 | 83.45 | 83.45 | 83.45 | 0.3K |
| 15:20 | 83.75 | 83.75 | 83.35 | 83.45 | 0.5K |
| 15:25 | 83.40 | 83.70 | 83.40 | 83.45 | 0.0K |
| 15:30 | 83.40 | 83.40 | 83.30 | 83.30 | 0.4K |
| 15:40 | 83.15 | 83.15 | 82.95 | 83.00 | 1.3K |
| 15:50 | 82.95 | 83.25 | 82.95 | 83.25 | 0.5K |
| 15:55 | 83.30 | 83.30 | 83.00 | 83.30 | 0.5K |