Hubei Voicecomm Tech (2495)

2495
🏛️ Hong Kong →
74.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 125.00 128.70 125.00 128.70 0.2K
09:35 128.60 128.60 125.10 125.10 0.4K
09:40 125.20 125.20 125.00 125.10 0.1K
09:45 125.20 125.30 125.20 125.30 0.4K
09:50 125.20 125.20 125.20 125.20 0.3K
09:55 124.90 124.90 123.30 124.00 1.1K
10:05 123.50 123.50 123.50 123.50 0.0K
10:10 123.60 123.60 123.60 123.60 0.0K
10:15 124.00 124.00 124.00 124.00 1.0K
10:20 123.90 123.90 123.30 123.30 0.1K
10:35 123.40 123.40 123.30 123.30 0.0K
10:40 123.40 123.40 123.30 123.30 0.2K
10:45 123.40 123.40 123.40 123.40 0.0K
10:50 123.30 123.50 123.30 123.50 0.0K
10:55 123.40 123.40 123.40 123.40 0.0K
11:00 123.50 123.50 123.50 123.50 0.0K
11:05 123.50 123.60 123.50 123.50 0.2K
11:10 123.30 123.50 123.30 123.50 0.4K
11:15 123.40 123.50 123.40 123.50 0.1K
11:20 123.60 123.60 123.50 123.50 0.0K
11:25 123.60 123.80 123.60 123.80 0.0K
11:30 123.80 123.80 123.80 123.80 0.1K
13:00 123.50 123.50 123.50 123.50 0.3K
13:55 123.30 123.30 123.20 123.20 0.9K
14:00 123.00 123.00 123.00 123.00 0.2K
14:10 123.30 123.30 123.30 123.30 0.1K
14:45 123.20 123.20 123.20 123.20 0.0K
15:05 123.30 123.30 123.30 123.30 0.3K
15:15 123.30 123.30 123.30 123.30 0.5K
15:25 123.40 123.40 123.40 123.40 0.1K
15:30 123.30 123.30 123.00 123.20 0.1K
15:35 123.00 123.00 123.00 123.00 0.3K
15:40 122.90 122.90 122.60 122.70 0.0K
15:45 122.00 122.10 122.00 122.10 0.1K
15:50 122.50 122.50 122.10 122.10 0.3K
15:55 122.00 122.00 122.00 122.00 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles